Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Banco Macro S.A. ADR  BMA 56.96 60.68 713,284
-3.72
-6.13%
Bioxcel Therapeutics Inc  BTAI 1.850 1.970 675,137
-0.12
-6.09%
Bon Natural Life Ltd  BON 2.930 3.120 40,826
-0.19
-6.09%
Nextdecade Corp  NEXT 7.250 7.720 2,453,116
-0.47
-6.09%
On Semiconductor  ON 71.65 76.29 9,592,040
-4.64
-6.08%
Marti Technologies Inc  MRT 1.700 1.810 81,244
-0.11
-6.08%
Profound Medical Corp  PROF 7.420 7.900 35,619
-0.48
-6.08%
Repare Therapeutics Inc  RPTX 3.100 3.300 169,215
-0.20
-6.06%
Vacasa, Inc. - Class A Common Stock  VCSA 4.190 4.460 113,337
-0.27
-6.05%
FTSE China Bull 3X Direxion  YINN 27.47 29.24 6,785,539
-1.77
-6.05%
Urban One Inc  UONEK 1.560 1.660 68,369
-0.10
-6.02%
Tradr 2X Long Innovation ETF  TARK 58.87 62.64 67,109
-3.77
-6.02%
GraniteShares 2x Long AMD Daily ETF  AMDL 16.45 17.50 1,469,681
-1.05
-6.00%
ETFMG Alternative Harvest ETF  MJ 3.770 4.010 2,137,003
-0.24
-5.99%
Cresud Sacif ADR  CRESY 9.280 9.870 169,780
-0.59
-5.98%
GX Blockchain ETF  BKCH 43.90 46.69 53,824
-2.79
-5.98%
Harmony Gold Mining ADR  HMY 9.140 9.720 6,695,733
-0.58
-5.97%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.210 2.350 43,055
-0.14
-5.96%
SPHR  SPHR 35.12 37.34 1,084,280
-2.22
-5.95%
Aehr Test Systems  AEHR 11.42 12.14 553,623
-0.72
-5.93%
Reborn Coffee, Inc. - Common Stock  REBN 3.490 3.710 100,999
-0.22
-5.93%
Revelation Biosciences Inc  REVB 1.910 2.030 28,736
-0.12
-5.91%
LQR House Inc. - Common Stock  LQR 1.035 1.100 125,263
-0.07
-5.91%
Oxbridge Ord Shrs  OXBR 2.230 2.370 43,851
-0.14
-5.91%
Autonomix Medical, Inc. - Common Stock  AMIX 2.390 2.540 240,461
-0.15
-5.91%
Globe Life Inc  GL 80.55 85.60 1,982,771
-5.05
-5.90%
Pharmaceutical & Medical Bull 3X Direxion ETF  PILL 6.550 6.960 294,006
-0.41
-5.89%
Lucid Group Inc  LCID 2.720 2.890 20,650,031
-0.17
-5.88%
Synchronoss Technologies Inc  SNCR 9.920 10.54 32,646
-0.62
-5.88%
Outlook Therapeutics Inc  OTLK 7.530 8.000 247,818
-0.47
-5.87%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.