Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hartford Multifactor Diversified International ETF  RODE 27.62 31.62 218
-4.00
-12.65%
Sonim Technologies, Inc. - Common Stock  SONM 1.270 1.450 682,771
-0.18
-12.41%
Israel Acquisitions Corp - Unit  ISRLU 13.50 15.39 500
-1.89
-12.28%
Quantum Corporation - Common Stock  QMCO 8.430 9.610 2,842,100
-1.18
-12.28%
Inno Holdings Inc. - Common Stock  INHD 1.450 1.650 421,251
-0.20
-12.12%
INmune Bio Inc. - Common stock  INMB 6.380 7.240 1,493,668
-0.86
-11.88%
Energys Group Limited - Ordinary Shares  ENGS 1.670 1.890 205,872
-0.22
-11.64%
Gelteq Limited - Ordinary Shares  GELS 1.600 1.810 61,038
-0.21
-11.60%
U.S. Energy Corp. - Common Stock  USEG 1.760 1.990 3,924,095
-0.23
-11.56%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 5.220 5.890 948,276
-0.67
-11.38%
zSpace, Inc. - Common stock  ZSPC 3.300 3.720 80,668
-0.42
-11.29%
Aether Holdings, Inc. - Common Stock  ATHR 11.19 12.60 168,847
-1.41
-11.19%
Tradr 2X Long APP Daily ETF  APPX 33.98 38.26 326,028
-4.28
-11.19%
VivoPower International PLC - Ordinary Shares  VVPR 4.505 5.070 742,149
-0.57
-11.14%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 3.120 3.510 2,349,104
-0.39
-11.11%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.370 1.540 63,465
-0.17
-11.04%
Platinum Group Metals Ltd. Ordinary Shares (Canada)  PLG 1.380 1.550 2,747,636
-0.17
-10.97%
B. Riley Financial, Inc. - 6.00% Senior Notes Due 2028  RILYT 6.270 7.030 28,748
-0.76
-10.81%
INNEOVA Holdings Limited - Ordinary Shares  INEO 1.250 1.400 232,430
-0.15
-10.71%
Nova Minerals Limited - Warrant  NVAWW 5.500 6.160 1,515
-0.66
-10.71%
Myomo Inc. Common Stock  MYO 2.420 2.710 1,490,201
-0.29
-10.70%
One Stop Systems, Inc. - Common Stock  OSS 4.090 4.580 931,367
-0.49
-10.70%
Lattice Strategies Trust Hartford Multifactor International Small Company ETF  ROIS 50.13 56.14 100
-6.01
-10.70%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.510 5.050 27,080
-0.54
-10.69%
NeOnc Technologies Holdings, Inc. - Common Stock  NTHI 4.255 4.760 17,554
-0.50
-10.61%
Aeries Technology, Inc. - Class A Ordinary Share  AERT 1.190 1.330 269,070
-0.14
-10.53%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.110 1.240 198,551
-0.13
-10.48%
Sadot Group Inc. - Common Stock  SDOT 1.370 1.530 387,180
-0.16
-10.46%
BW-PRA  BW-PRA 10.26 11.45 20,605
-1.19
-10.39%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.040 1.160 327,736
-0.12
-10.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.