% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Advance Auto Parts Inc. | AAP | 50.32 | 50.07 | 1,755 | +0.25 |
+0.50% |
| Harmony Gold Mining Company Limited | HMY | 18.11 | 18.02 | 93,942 | +0.09 |
+0.50% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.750 | 1.740 | 500,757 | +0.01 |
+0.57% |
| Accenture Plc | ACN | 252.04 | 250.41 | 3,660 | +1.63 |
+0.65% |
| Tidal Trust II Nicholas Crypto Income ETF | BLOX | 27.56 | 27.38 | 20,672 | +0.18 |
+0.66% |
| Roundhill ETF Trust Roundhill Magnificent Seven Covered Call ETF | MAGY | 56.87 | 56.49 | 2,130 | +0.38 |
+0.67% |
| Comcast Holdings ZONES | CCZ | 62.54 | 62.09 | 0 | +0.45 |
+0.72% |
| BankUnited, Inc. Common Stock | BKU | 40.02 | 39.71 | 0 | +0.31 |
+0.78% |
| Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 | YMM | 12.82 | 12.72 | 1,887 | +0.10 |
+0.79% |
| Darden Restaurants | DRI | 186.69 | 185.19 | 113 | +1.50 |
+0.81% |
| Lazard Global Total Return and Income Fund, Inc. | LGI | 17.57 | 17.42 | 165 | +0.15 |
+0.86% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 15.15 | 15.02 | 18,330 | +0.13 |
+0.87% |
| Brookfield Real Assets Income Fund Inc. | RA | 13.45 | 13.33 | 39 | +0.12 |
+0.89% |
| Toronto-Dominion Bank | TD | 79.83 | 79.08 | 387 | +0.75 |
+0.95% |
| KKR Income Opportunities Fund | KIO | 12.47 | 12.35 | 67 | +0.12 |
+0.98% |
| AT&T Inc. | T | 26.10 | 25.82 | 100,256 | +0.28 |
+1.08% |
| Lincoln National | LNC | 39.91 | 39.46 | 330 | +0.45 |
+1.14% |
| ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due | HDLB | 15.88 | 15.69 | 1 | +0.19 |
+1.20% |
| Genl Mills | GIS | 49.21 | 48.60 | 21,053 | +0.61 |
+1.26% |
| ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | CEFD | 19.87 | 19.60 | 0 | +0.27 |
+1.35% |
| Ennis, Inc. Common Stock | EBF | 17.51 | 17.26 | 0 | +0.25 |
+1.45% |
| T-PRA | T-PRA | 21.12 | 20.81 | 0 | +0.31 |
+1.50% |
| T-PRC | T-PRC | 19.86 | 19.56 | 0 | +0.30 |
+1.52% |
| Universal Corporation Common Stock | UVV | 53.59 | 52.77 | 1,076 | +0.82 |
+1.55% |
| Waterdrop Inc. American Depositary Shares (each representing the right to | WDH | 1.880 | 1.850 | 6,134 | +0.03 |
+1.62% |
| CIO-PRA | CIO-PRA | 25.32 | 24.91 | 0 | +0.41 |
+1.66% |
| Verizon Communications | VZ | 40.83 | 40.14 | 189,212 | +0.69 |
+1.72% |
| ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040 | MLPB | 24.25 | 23.82 | 0 | +0.43 |
+1.79% |
| ETF Opportunities Trust Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 25.37 | 24.87 | 114 | +0.50 |
+2.01% |
| DBRG-PRH | DBRG-PRH | 22.35 | 21.90 | 0 | +0.45 |
+2.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.