Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Locafy Limited - Ordinary Share  LCFY 2.650 2.830 17,108
-0.18
-6.36%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.950 3.150 17,413
-0.20
-6.35%
Aditxt, Inc. - Common Stock  ADTX 1.330 1.420 82,367
-0.09
-6.34%
Allbirds, Inc. - Class A Common Stock  BIRD 10.50 11.21 73,716
-0.71
-6.33%
T-Rex 2X Long Ether Daily Target ETF  ETU 13.61 14.53 236,970
-0.92
-6.33%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 4.450 4.750 2,108
-0.30
-6.31%
Tharimmune, Inc. - Common Stock  THAR 1.340 1.430 29,731
-0.09
-6.29%
LEG-U  LEG-U 10.59 11.30 600
-0.71
-6.28%
Tidal Trust II YieldMax PLTR Option Income Strategy ETF  PLTY 64.47 68.79 837,625
-4.32
-6.28%
Scholar Rock Holding Corporation - Common Stock  SRRK 34.04 36.32 3,219,855
-2.28
-6.28%
Immix Biopharma, Inc. - Common Stock  IMMX 2.240 2.390 139,384
-0.15
-6.28%
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 5.410 5.770 12,796,463
-0.36
-6.24%
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.710 2.890 4,949,164
-0.18
-6.23%
ProShares Trust ProShares Ultra Ether ETF  ETHT 36.73 39.15 769,172
-2.42
-6.18%
eToro Group Ltd. - Class A Common Shares  ETOR 59.50 63.41 1,919,020
-3.91
-6.17%
KORE Group Holdings, Inc. Common Stock  KORE 2.290 2.440 7,500
-0.15
-6.15%
Marti Technologies, Inc. Class A Ordinary Shares  MRT 2.450 2.610 66,388
-0.16
-6.13%
Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF  GDXY 14.89 15.86 222,780
-0.97
-6.12%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.540 1.640 104,765
-0.10
-6.10%
Curis, Inc. - Common Stock  CRIS 2.160 2.300 66,647
-0.14
-6.09%
Hawaiian Telcom Holdco, Inc. - Common Stock  HCOM 14.55 15.49 18,038
-0.94
-6.07%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.240 1.320 291,812
-0.08
-6.06%
The Intergroup Corporation - Common Stock  INTG 11.16 11.88 1,174
-0.72
-6.06%
Afya Limited - Class A Common Shares  AFYA 17.23 18.34 203,679
-1.11
-6.05%
CryoPort, Inc. - Common Stock  CYRX 6.370 6.780 607,874
-0.41
-6.05%
Destiny Tech100 Inc. Common Stock  DXYZ 37.00 39.38 418,109
-2.38
-6.04%
Puma Biotechnology Inc - Common Stock  PBYI 3.195 3.400 314,764
-0.21
-6.03%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.250 1.330 80,555
-0.08
-6.02%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 7.670 8.160 663,002
-0.49
-6.00%
Yuanbao Inc. - American Depositary Shares  YB 20.42 21.72 165,062
-1.30
-5.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.