Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Veritone Inc  VERI 2.960 3.070 233,508
-0.11
-3.58%
DaVita HealthCare Partner  DVA 137.41 142.50 830,984
-5.09
-3.57%
Procaps Group S.A.  PROC 2.460 2.550 628
-0.09
-3.53%
AHT-PRH  AHT-PRH 15.27 15.83 2,300
-0.56
-3.52%
Mingzhu Logistics Holdings Ltd  YGMZ 1.322 1.370 73,180
-0.05
-3.52%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 16.47 17.07 80,123
-0.60
-3.51%
Cryo-Cell Intl Inc  CCEL 7.450 7.720 11,380
-0.27
-3.50%
MI  MI 4.410 4.570 20,860
-0.16
-3.49%
Winvest Acquisition Corp  WINVU 12.20 12.64 6,134
-0.44
-3.48%
Arcbest Corp  ARCB 120.15 124.48 370,745
-4.33
-3.48%
Quantum-Si Inc  QSI 1.110 1.150 535,733
-0.04
-3.48%
Principal Financial Group  PFG 81.53 84.42 1,833,411
-2.89
-3.42%
Langar Global Healthtech ETF  LGHT 10.00 10.36 100
-0.35
-3.41%
Ultrashort Industrials -2X ETF  SIJ 9.331 9.660 4,352
-0.33
-3.41%
Red Cat Holdings Inc  RCAT 2.280 2.360 1,810,396
-0.08
-3.39%
Volcon Inc  VLCN 2.570 2.660 256,511
-0.09
-3.38%
Cellectar Biosc  CLRB 2.290 2.370 566,862
-0.08
-3.38%
Ultra Bloomberg Natural Gas 2X ETF  BOIL 9.450 9.780 12,142,726
-0.33
-3.37%
Alvotech - Warrant  ALVOW 2.590 2.680 11,775
-0.09
-3.36%
Youdao Inc ADR  DAO 3.470 3.590 113,894
-0.12
-3.34%
Prelude Therapeutics Inc  PRLD 5.790 5.990 36,159
-0.20
-3.34%
VHA-PRA  VHA-PRA 2.620 2.710 417
-0.09
-3.32%
Stardust Power Inc. - Common Stock  SDST 13.12 13.57 225,542
-0.45
-3.32%
Ultrashort Smallcap600 -2X ETF  SDD 15.48 16.02 10,730
-0.53
-3.31%
Bon Natural Life Ltd  BON 2.060 2.130 16,800
-0.07
-3.29%
WaveDancer, Inc. - Common Stock  WAVD 2.070 2.140 1,974
-0.07
-3.27%
Alliance Entertainment Holding Corporation - common stock  AENT 2.380 2.460 46,635
-0.08
-3.25%
Mynaric AG - American Depository Shares  MYNA 3.890 4.020 316
-0.13
-3.23%
Vivos Therapeutics Inc  VVOS 2.400 2.480 13,670
-0.08
-3.23%
GFR  GFR 6.920 7.150 82,190
-0.23
-3.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.