% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cosan S.A. ADS | CSAN | 4.930 | 5.450 | 3,403,449 | -0.52 |
-9.54% |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 13.05 | 14.42 | 1,112,169 | -1.37 |
-9.50% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.430 | 1.580 | 184,902 | -0.15 |
-9.49% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.590 | 5.070 | 1,068,051 | -0.48 |
-9.47% |
| CONMED Corporation - Common Stock | CNMD | 40.07 | 44.24 | 1,285,342 | -4.17 |
-9.43% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 7.220 | 7.970 | 157,436 | -0.75 |
-9.41% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 37.00 | 40.83 | 48,556 | -3.83 |
-9.38% |
| Hongli Group Inc. - Ordinary Shares | HLP | 1.460 | 1.610 | 136,433 | -0.15 |
-9.32% |
| Tradr 2X Long NBIS Daily ETF | NEBX | 40.97 | 45.16 | 1,024,237 | -4.19 |
-9.28% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 1.370 | 1.510 | 52,246 | -0.14 |
-9.26% |
| Agroz Inc. - Ordinary Shares | AGRZ | 2.450 | 2.700 | 264,737 | -0.25 |
-9.26% |
| ESS Tech, Inc. Common Stock | GWH | 2.160 | 2.380 | 521,948 | -0.22 |
-9.24% |
| Acorn Energy, Inc. - Common Stock | ACFN | 15.00 | 16.52 | 16,788 | -1.52 |
-9.20% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.190 | 1.310 | 10,457,560 | -0.12 |
-9.16% |
| Leverage Shares 2X Long NBIS Daily ETF | NBIG | 9.340 | 10.28 | 307,432 | -0.94 |
-9.14% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.100 | 1.210 | 916,325 | -0.11 |
-9.09% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 45.44 | 49.95 | 357,736 | -4.51 |
-9.03% |
| Nova Minerals Limited - Warrant | NVAWW | 40.00 | 43.97 | 831 | -3.97 |
-9.03% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 3.730 | 4.100 | 43,886 | -0.37 |
-9.02% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.340 | 2.570 | 1,571,700 | -0.23 |
-8.95% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.430 | 1.570 | 1,845,922 | -0.14 |
-8.92% |
| Surf Air Mobility Inc. Common Stock | SRFM | 2.250 | 2.470 | 3,367,358 | -0.22 |
-8.91% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.990 | 4.380 | 3,459,935 | -0.39 |
-8.90% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 5.740 | 6.300 | 774,143 | -0.56 |
-8.89% |
| Sabine Royalty Trust Common Stock | SBR | 71.93 | 78.93 | 102,060 | -7.00 |
-8.87% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.310 | 3.630 | 62,705,448 | -0.32 |
-8.82% |
| Yueda Digital Holding - Class A Ordinary Share | YDKG | 1.140 | 1.250 | 906,476 | -0.11 |
-8.80% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.660 | 1.820 | 44,308 | -0.16 |
-8.79% |
| Abpro Holdings, Inc - Common Stock | ABP | 5.810 | 6.370 | 26,967 | -0.56 |
-8.79% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.79 | 22.79 | 21,528,162 | -2.00 |
-8.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.