Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.270 1.390 36,445
-0.12
-8.63%
ADC Therapeutics SA Common Shares  ADCT 2.770 3.030 1,324,488
-0.26
-8.58%
ZenaTech, Inc. - Common Stock  ZENA 3.950 4.320 1,055,246
-0.37
-8.56%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.149 2.350 25,550
-0.20
-8.55%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.070 1.170 46,606
-0.10
-8.55%
Drilling Tools International Corporation - Common Stock  DTI 3.150 3.440 81,519
-0.29
-8.43%
AXIL Brands, Inc. Common Stock  AXIL 5.500 6.000 9,221
-0.50
-8.33%
Nova Minerals Limited - American Depositary Shares  NVA 12.11 13.20 9,289
-1.09
-8.25%
San Juan Basin Royalty Trust Common Stock  SJT 6.040 6.580 393,675
-0.54
-8.21%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF  DJTU 10.92 11.89 197,705
-0.97
-8.16%
Warrior Met Coal, Inc. Common Stock  HCC 43.18 47.01 2,543,085
-3.83
-8.15%
Arrive AI Inc. - Common Stock  ARAI 6.990 7.610 577,777
-0.62
-8.15%
Pluri Inc. - Common Stock  PLUR 3.961 4.310 140,426
-0.35
-8.09%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.030 1.120 202,945
-0.09
-8.04%
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.500 1.630 129,828
-0.13
-7.98%
Uranium Royalty Corp. - Common Stock  UROY 2.320 2.520 3,929,721
-0.20
-7.94%
908 Devices Inc. - Common Stock  MASS 7.340 7.970 2,837,312
-0.63
-7.90%
Venus Concept Inc. - Common Stock  VERO 2.220 2.410 87,910
-0.19
-7.88%
PodcastOne, Inc. - Common Stock  PODC 1.870 2.030 36,828
-0.16
-7.88%
AvePoint, Inc. - Warrant  AVPTW 6.440 6.990 21,351
-0.55
-7.87%
Aardvark Therapeutics, Inc. - Common Stock  AARD 11.13 12.08 51,988
-0.95
-7.86%
Veritone, Inc. - Common Stock  VERI 1.300 1.410 1,814,947
-0.11
-7.80%
ClearOne, Inc. - Common Stock  CLRO 5.800 6.290 239,324
-0.49
-7.79%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.910 4.240 756,131
-0.33
-7.78%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.35 13.39 15,057
-1.04
-7.77%
Ivanhoe Electric Inc. Common Stock  IE 7.860 8.520 904,645
-0.66
-7.75%
Arcadia Biosciences, Inc. - Common Stock  RKDA 4.520 4.898 13,038
-0.38
-7.71%
Urban One, Inc. - Class A Common Stock  UONE 1.450 1.570 68,507
-0.12
-7.64%
Evogene Ltd. - Ordinary Shares  EVGN 1.460 1.580 246,974
-0.12
-7.59%
Immuneering Corporation - Class A Common Stock  IMRX 2.560 2.770 4,730,173
-0.21
-7.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.