Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Smith Micro Software  SMSI 2.500 2.770 55,587
-0.27
-9.75%
Delta Apparel  DLA 1.210 1.340 37,534
-0.13
-9.70%
S&P Biotech Bull 3X Direxion  LABU 104.50 115.71 2,371,558
-11.21
-9.69%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 5.790 6.410 43,479
-0.62
-9.67%
Geovax Labs  GOVX 1.690 1.870 626,358
-0.18
-9.63%
Beyond Air Inc  XAIR 1.095 1.210 860,245
-0.11
-9.50%
Lincoln Elec Holdings  LECO 205.57 227.12 1,046,555
-21.55
-9.49%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.100 2.320 90,986
-0.22
-9.48%
Siebert Fin Cp  SIEB 2.200 2.430 49,725
-0.23
-9.47%
BurTech Acquisition Corp. - Unit  BRKHU 11.70 12.90 4,169
-1.20
-9.30%
Regional Health Properties  RHE 2.540 2.800 12,047
-0.26
-9.29%
Safe & Green Holdings Corp  SGBX 4.400 4.850 77,008
-0.45
-9.28%
Direxion Daily NVDA Bear 1X Shares  NVDD 9.690 10.68 589,154
-0.99
-9.27%
XBP Europe Holdings, Inc. - Common Stock  XBP 1.860 2.050 36,230
-0.19
-9.27%
Redwoods Acquisition Corp. - Common Stock  RWOD 5.310 5.850 13,272
-0.54
-9.23%
Meiragtx Holdings Plc  MGTX 5.140 5.660 265,407
-0.52
-9.19%
Enovix Corp  ENVX 9.610 10.58 7,436,116
-0.97
-9.17%
Patriot Natl Bncp  PNBK 2.180 2.400 17,424
-0.22
-9.17%
Immatics NV WT  IMTXW 2.000 2.200 104
-0.20
-9.09%
mF International Limited - Ordinary Shares  MFI 1.100 1.210 261,439
-0.11
-9.09%
AXIL  AXIL 9.150 10.06 6,923
-0.91
-9.04%
Xunlei Ltd ADR  XNET 1.710 1.880 207,510
-0.17
-9.04%
SMR  SMR 6.670 7.330 4,097,879
-0.66
-9.00%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.985 3.280 4,204
-0.29
-8.99%
Apellis Pharmaceuticals Inc  APLS 39.68 43.60 1,942,997
-3.92
-8.99%
Datasea Inc  DTSS 5.625 6.180 40,666
-0.55
-8.98%
Advent Technologies Hldg Inc  ADN 3.150 3.460 43,861
-0.31
-8.96%
Choiceone Financial  COFS 24.75 27.17 15,794
-2.42
-8.91%
Cue Biopharma Inc  CUE 1.740 1.910 160,345
-0.17
-8.90%
Iris Energy Limited - Ordinary Shares  IREN 7.070 7.760 10,447,719
-0.69
-8.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.