Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
XCHG Limited - ADS  XCH 11.90 18.37 1,297,380
-6.47
-35.22%
Progyny Inc  PGNY 16.44 24.44 16,282,699
-8.00
-32.73%
Aligos Therapeutics Inc  ALGS 9.955 14.16 816,547
-4.21
-29.70%
Senestech Inc  SNES 1.990 2.740 394,345
-0.75
-27.37%
BloomZ Inc. - Ordinary Shares  BLMZ 1.067 1.370 733,701
-0.30
-22.08%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 4.800 6.060 1,350,995
-1.26
-20.79%
4D Molecular Therapeutics Inc  FDMT 13.64 16.82 2,684,017
-3.18
-18.91%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.740 2.100 382,624
-0.36
-17.14%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.830 2.190 564,006
-0.36
-16.44%
Pasithea Therapeutics Corp  KTTA 4.850 5.800 63,291
-0.95
-16.38%
1847 Holdings Llc  EFSH 1.675 2.000 149,620
-0.33
-16.25%
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 100.00 119.01 4,629,463
-19.01
-15.97%
Atlas Lithium Corporation - Common Stock  ATLX 7.935 9.430 528,751
-1.49
-15.85%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.460 7.660 101,244
-1.20
-15.67%
America's Car-Mart  CRMT 42.40 49.96 854,266
-7.56
-15.13%
Sonoma Pharmaceuticals Inc  SNOA 3.650 4.300 1,211,397
-0.65
-15.12%
Defiance Daily Target 1.5x Short MSTR ETF  SMST 15.50 18.16 127,340
-2.66
-14.65%
bioAffinity Technologies, Inc. - Warrant  BIAFW 1.350 1.580 6,366
-0.23
-14.56%
Neonode Inc  NEON 10.10 11.73 1,063,180
-1.63
-13.90%
Tradr 2X Short TSLA Daily ETF  TSLQ 21.63 25.09 4,758,813
-3.46
-13.79%
Trinity Bio ADR  TRIB 1.295 1.500 969,220
-0.21
-13.67%
Nutriband Inc WT  NTRBW 1.100 1.270 100
-0.17
-13.39%
Acri Capital Acquisition Corporation Cl A  ACAC 11.10 12.80 2,819
-1.70
-13.28%
ETHD  ETHD 63.97 73.74 33,549
-9.77
-13.25%
Linkage Global Inc - Ordinary Shares  LGCB 1.010 1.160 78,443
-0.15
-12.93%
Semiconductor Bear -3X Direxion  SOXS 21.73 24.92 82,763,782
-3.19
-12.80%
Gevo Inc  GEVO 1.315 1.500 14,163,701
-0.19
-12.33%
Bone Biologics Corp  BBLG 1.825 2.080 1,697,836
-0.25
-12.24%
Monogram Technologies Inc. - Common Stock  MGRM 2.850 3.240 456,759
-0.39
-12.04%
SRFM  SRFM 1.100 1.250 118,110
-0.15
-12.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.