Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Macrogenics  MGNX 3.310 14.67 35,148,494
-11.36
-77.44%
OKLO  OKLO 8.450 18.23 25,612,134
-9.78
-53.65%
Evolv Technologies Hldgs Inc  EVLV 2.360 3.840 14,737,206
-1.48
-38.54%
Xponential Fitness Inc Cl A  XPOF 8.480 12.37 3,120,432
-3.89
-31.45%
Fat Brands Inc  FAT 5.420 7.500 423,094
-2.08
-27.73%
American Vanguard Corp  AVD 9.140 12.64 905,494
-3.50
-27.69%
Flux Power Holdings Inc  FLUX 3.420 4.580 591,282
-1.16
-25.33%
Microvision  MVIS 1.215 1.620 6,924,791
-0.41
-25.00%
Geospace Technologie  GEOS 10.44 13.63 302,024
-3.19
-23.40%
Docebo Inc  DCBO 35.81 46.45 630,865
-10.64
-22.91%
Revance Therapeutics  RVNC 3.320 4.290 8,076,292
-0.97
-22.61%
Leafly Holdings, Inc. - Common Stock  LFLY 1.900 2.450 122,855
-0.55
-22.45%
E.W. Scripps Company  SSP 3.605 4.620 2,205,067
-1.02
-21.97%
Fat Brands Inc WT  FATBW 3.800 4.850 28,041
-1.05
-21.65%
SVV  SVV 13.66 17.15 4,476,898
-3.49
-20.35%
Biofrontera Inc  BFRI 1.260 1.580 289,444
-0.32
-20.25%
Jfrog Ltd  FROG 33.01 40.62 9,102,977
-7.61
-18.73%
Iovance Biotherapeutics Inc  IOVA 10.96 13.45 19,262,148
-2.48
-18.48%
DOUG  DOUG 1.180 1.440 1,751,907
-0.26
-18.06%
Arlo Technologies Inc  ARLO 11.44 13.93 3,356,298
-2.49
-17.88%
Cazoo Group Ltd  CZOO 5.890 7.110 278,343
-1.22
-17.16%
Collegium Pharma  COLL 31.50 37.86 2,253,754
-6.36
-16.80%
Issuer Direct Corp  ISDR 10.00 11.99 50,304
-1.99
-16.60%
Alliance Entertainment Holding Corporation - common stock  AENT 2.300 2.750 34,751
-0.45
-16.36%
MPU  MPU 1.780 2.110 482,292
-0.33
-15.64%
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.250 1.480 2,405,030
-0.23
-15.54%
Brand Engagement Network Inc. - Common Stock  BNAI 1.450 1.715 140,989
-0.27
-15.45%
Progyny Inc  PGNY 27.53 32.50 9,000,777
-4.97
-15.29%
Telesis Bio, Inc. - Common Stock  TBIO 5.120 6.038 81,609
-0.92
-15.20%
Skillz Inc  SKLZ 5.440 6.400 318,326
-0.96
-15.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.