Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HCW Biologics Inc. - Common Stock  HCWB 4.570 4.860 45,382
-0.29
-5.97%
Peabody Energy Corporation Common Stock  BTU 13.42 14.27 6,612,259
-0.85
-5.96%
Hallador Energy Company - Common Stock  HNRG 15.32 16.29 772,763
-0.97
-5.95%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.580 1.680 421,103
-0.10
-5.95%
Amarin Corporation plc - American Depositary Shares  AMRN 12.54 13.33 129,054
-0.79
-5.93%
uniQure N.V. - Ordinary Shares  QURE 14.21 15.10 3,317,244
-0.89
-5.89%
Red Cat Holdings, Inc. - Common Stock  RCAT 6.870 7.300 9,435,914
-0.43
-5.89%
Trump Media & Technology Group Corp. - Warrants  DJTWW 11.05 11.74 44,903
-0.69
-5.89%
United States Antimony Corporation Common Stock  UAMY 2.730 2.900 2,869,307
-0.17
-5.86%
Baozun Inc. - American Depositary Shares  BZUN 2.570 2.730 413,446
-0.16
-5.86%
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.250 2.390 2,875,491
-0.14
-5.86%
BTCS Inc. - Common Stock  BTCS 2.260 2.400 1,084,080
-0.14
-5.83%
CompoSecure, Inc. - Warrant  CMPOW 6.140 6.520 1,103
-0.38
-5.83%
TOP Ships Inc. - Common Stock  TOPS 5.510 5.850 86,036
-0.34
-5.81%
Sound Financial Bancorp, Inc. - Common Stock  SFBC 44.60 47.35 17,054
-2.75
-5.81%
GRAIL, Inc. - Common Stock  GRAL 45.63 48.44 2,221,921
-2.81
-5.80%
Rhinebeck Bancorp, Inc. - Common Stock  RBKB 11.53 12.24 95,917
-0.71
-5.80%
United Maritime Corporation - Common Stock  USEA 1.460 1.550 72,541
-0.09
-5.80%
Profound Medical Corp. - common stock  PROF 6.350 6.740 13,196
-0.39
-5.79%
New Pacific Metals Corp. Common Shares  NEWP 1.310 1.390 657,038
-0.08
-5.76%
WNS (Holdings) Limited Ordinary Shares  WNS 55.20 58.56 1,413,771
-3.36
-5.74%
Barfresh Food Group Inc. - Common Stock  BRFH 2.630 2.790 8,033
-0.16
-5.73%
Worksport, Ltd. - Common Stock  WKSP 2.800 2.970 122,911
-0.17
-5.72%
Himalaya Shipping Ltd. Common Shares  HSHP 6.260 6.640 623,551
-0.38
-5.72%
GRI Bio, Inc. - Common Stock  GRI 1.320 1.400 112,557
-0.08
-5.71%
Applovin Corporation - Class A Common Stock  APP 324.70 344.37 8,731,877
-19.67
-5.71%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 32.36 34.32 536,780
-1.96
-5.71%
Concentrix Corporation - Common Stock  CNXC 50.15 53.16 1,464,190
-3.01
-5.66%
ioneer Ltd - American Depositary Shares  IONR 2.670 2.830 25,089
-0.16
-5.65%
Pulmatrix, Inc. - Common Stock  PULM 7.430 7.875 108,942
-0.45
-5.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.