Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tarsus Pharmaceuticals Inc  TARS 35.78 37.83 314,731
-2.05
-5.42%
Siyata Mobile Inc  SYTA 2.270 2.400 45,197,771
-0.13
-5.42%
Gray Television Inc Cl A  GTN-A 8.040 8.500 226
-0.46
-5.41%
Pop Culture Group Company Cl A  CPOP 1.580 1.670 117,332
-0.09
-5.39%
Eterna Therapeutics Inc. - Common Stock  ERNA 1.990 2.103 9,841
-0.11
-5.37%
Taylor Devices Inc  TAYD 50.56 53.43 43,853
-2.87
-5.37%
Reborn Coffee, Inc. - Common Stock  REBN 3.710 3.920 39,694
-0.21
-5.36%
Pyxis Tankers Inc WT  PXSAW 1.240 1.310 846
-0.07
-5.34%
Stoneco Ltd Cl A  STNE 14.36 15.17 7,948,446
-0.81
-5.34%
Ero Copper Corp  ERO 22.37 23.63 537,708
-1.26
-5.33%
Taseko Mines Ltd  TGB 2.870 3.030 8,314,304
-0.16
-5.28%
Natural Gas Services Group  NGS 21.48 22.66 91,262
-1.18
-5.21%
City Office REIT Inc  CIO 4.920 5.190 337,630
-0.27
-5.20%
Auddia Inc  AUUD 1.280 1.350 102,112
-0.07
-5.19%
Affirm Holdings Inc Cl A  AFRM 30.61 32.28 10,328,362
-1.67
-5.17%
Nabors Industries  NBR 74.87 78.95 152,867
-4.08
-5.17%
Empire State Realty Op LP Se  FISK 9.010 9.500 1,834
-0.49
-5.16%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 29.83 31.45 10,107,201
-1.62
-5.15%
Aurora Mobile Ltd ADR  JG 2.950 3.110 1,867
-0.16
-5.14%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 3.510 3.700 122,451
-0.19
-5.14%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 4.905 5.170 21,203
-0.26
-5.12%
Metalla Royalty and Streaming Ltd  MTA 3.150 3.320 422,962
-0.17
-5.12%
SNDA  SNDA 30.19 31.81 15,180
-1.62
-5.09%
Connect Biopharma Holdings Ltd ADR  CNTB 1.680 1.770 26,279
-0.09
-5.08%
Loma Negra Comp Indu Argentina Sociedad ADR  LOMA 6.910 7.280 655,691
-0.37
-5.08%
Garmin Ltd  GRMN 162.06 170.73 1,321,739
-8.67
-5.08%
Goal Acquisitions Corp  PUCK 10.30 10.85 26,665
-0.55
-5.07%
Navigator Holdings  NVGS 16.92 17.82 328,722
-0.90
-5.05%
Teck Cominco Limited  TECK 50.71 53.40 4,991,996
-2.69
-5.04%
Sigma Lithium Corp  SGML 16.41 17.28 1,154,175
-0.87
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.