Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pan American Silver Corp.  PAAS 59.79 59.29 4,104,202
+34.62 (137.54%)
Cellectis S.A. - American Depositary Shares  CLLS 3.680 3.890 12,499
+2.13 (137.42%)
Cameco Corporation  CCJ 119.52 118.09 2,410,519
+69.16 (137.33%)
Mobilicom Limited - Ordinary Shares  MOB 6.185 6.200 144,128
+3.57 (136.97%)
Jumia Technologies AG American Depositary Shares  JMIA 9.822 10.33 3,124,247
+5.67 (136.69%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 68.29 78.50 90,953
+39.39 (136.30%)
MP Materials Corp. Common Stock  MP 60.25 62.34 3,161,470
+34.73 (136.09%)
Arcelor Mittal NY Registry Shares NEW  MT 66.24 63.09 1,558,545
+38.12 (135.56%)
Semtech Corporation - Common Stock  SMTC 88.49 88.59 908,519
+50.89 (135.35%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+40.42 (134.38%)
Owlet, Inc. Class A Common Stock  OWLT 11.15 11.69 175,432
+6.39 (134.24%)
Green Plains, Inc. - Common Stock  GPRE 15.21 14.73 1,416,539
+8.71 (133.82%)
Albemarle Corporation Common Stock  ALB 175.64 168.56 2,103,875
+100.50 (133.75%)
Huntington Ingalls Industries, Inc. Common Stock  HII 392.11 399.37 281,372
+223.84 (133.02%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.43 (132.95%)
Allied Gold Corporation Common Shares  AAUC 31.61 31.53 216,360
+18.01 (132.43%)
Uranium Energy Corp. Common Stock  UEC 16.05 16.34 7,147,104
+9.13 (131.94%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 12.54 12.82 292,423
+7.12 (131.70%)
Amkor Technology, Inc. - Common Stock  AMKR 56.42 53.46 3,833,960
+32.06 (131.61%)
Perimeter Solutions, SA Common Stock  PRM 27.37 27.26 293,568
+15.55 (131.56%)
Tharimmune, Inc. - Common Stock  THAR 4.395 4.660 563,455
+2.49 (131.32%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 23.75 22.49 5,111,582
+13.47 (131.03%)
NioCorp Developments Ltd. - Common Stock  NB 6.040 6.140 3,657,189
+3.42 (130.53%)
Revolution Medicines, Inc. - Common Stock  RVMD 96.93 95.98 1,348,394
+54.87 (130.46%)
FTAI Aviation Ltd. - Common Stock  FTAI 268.54 267.80 937,055
+151.86 (130.15%)
Ero Copper Corp. Common Shares  ERO 31.92 30.98 1,356,800
+18.04 (129.97%)
Radius Recycling, Inc. - Class A Common Stock  RDUS 30.00 30.00 0
+16.95 (129.89%)
QuantumScape Corporation - Common Stock  QS 11.51 11.51 0
+6.50 (129.74%)
TherapeuticsMD, Inc. - Common Stock  TXMD 2.320 2.380 16,703
+1.31 (129.70%)
Five Below, Inc. - Common Stock  FIVE 206.47 206.68 230,607
+116.46 (129.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.