Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 33.80 33.46 392,100
+24.26 (254.30%)
New Gold   NGD 11.12 11.32 8,761,018
+7.98 (254.14%)
Sify Technologies Limited - American Depository Shares  SIFY 14.43 14.59 8,876
+10.35 (253.55%)
Shattuck Labs, Inc. - Common Stock  STTK 3.950 4.060 183,212
+2.83 (252.68%)
Immix Biopharma, Inc. - Common Stock  IMMX 6.880 6.730 453,068
+4.91 (249.24%)
Trilogy Metals Inc. Common Stock  TMQ 4.435 4.550 1,972,773
+3.15 (246.48%)
NovaGold Resources   NG 11.26 10.44 3,692,169
+8.00 (245.40%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+34.06 (244.68%)
IAMGOLD Corporation  IAG 22.22 21.58 5,049,145
+15.77 (244.50%)
Silvercorp Metals   SVM 11.25 10.88 3,308,574
+7.97 (242.99%)
Climb Bio, Inc. - Common Stock  CLYM 5.415 5.500 208,097
+3.83 (242.72%)
Opendoor Technologies Inc - Common Stock  OPEN 4.670 4.690 26,889,619
+3.30 (240.88%)
MBX Biosciences, Inc. - Common Stock  MBX 34.93 37.68 302,745
+24.67 (240.45%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.970 3.940 5,400
+2.80 (239.32%)
TMC the metals company Inc. - Common Stock  TMC 6.305 6.400 2,795,214
+4.44 (238.98%)
GD Culture Group Limited - Common Stock  GDC 3.580 3.610 4,726
+2.51 (234.58%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 5.933 7.330 1,703,393
+4.15 (233.31%)
New Pacific Metals Corp. Common Shares  NEWP 3.860 3.780 622,053
+2.70 (232.76%)
Blackboxstocks Inc. - Common Stock  BLBX 11.26 12.49 61,260
+7.87 (232.01%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.40 (229.79%)
AngloGold Ashanti PLC Ordinary Shares  AU 110.51 108.61 914,906
+76.91 (228.90%)
Planet Labs PBC Class A Common Stock  PL 21.11 22.79 5,201,433
+14.62 (225.27%)
Ciena Corporation Common Stock  CIEN 292.86 298.70 1,879,161
+202.75 (225.00%)
D-Wave Quantum Inc. Common Shares  QBTS 18.86 20.44 17,587,099
+13.03 (223.50%)
Coeur Mining, Inc. Common Stock  CDE 22.55 22.84 10,104,859
+15.52 (220.70%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.370 3.370 58
+2.32 (220.56%)
Herbalife Ltd. Common Shares  HLF 16.69 16.67 394,578
+11.45 (218.51%)
Wolfspeed, Inc. Common Stock New  WOLF 17.26 15.80 1,104,177
+11.84 (218.45%)
IREN Limited - Ordinary Shares  IREN 40.89 42.93 26,495,269
+28.03 (217.96%)
DRDGOLD Limited American Depositary Shares  DRD 35.95 34.90 160,592
+24.61 (217.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.