Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akero Therapeutics, Inc. - Common Stock  AKRO 54.81 53.92 627,678
+30.96 (129.80%)
Grindr Inc. Common Stock  GRND 21.95 22.07 456,511
+12.36 (128.90%)
Ascentage Pharma Group International - American Depository Shares  AAPG 39.44 39.70 18,390
+22.19 (128.64%)
Talen Energy Corporation - Common Stock  TLN 291.34 294.17 346,544
+163.84 (128.50%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.560 9.830 623,951
+5.36 (127.62%)
ASP Isotopes Inc. - Common Stock  ASPI 7.135 7.690 1,816,578
+3.98 (126.51%)
U.S. Gold Corp. - Common Stock  USAU 12.69 12.82 101,162
+7.06 (125.31%)
SemiLEDS Corporation - Common Stock  LEDS 2.540 2.470 4,643
+1.41 (124.77%)
Howmet Aerospace Inc. Common Stock  HWM 176.73 176.57 1,099,627
+98.10 (124.76%)
IperionX Limited - American Depositary Share  IPX 29.43 28.55 22,073
+16.31 (124.31%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.720 4.660 538,151
+2.61 (123.70%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.980 8.130 29,905,001
+5.51 (123.27%)
Qifu Technology, Inc - American Depositary Shares  QFIN 45.21 45.80 747,121
+24.95 (123.15%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.080 4.340 678,194
+2.25 (122.95%)
Anavex Life Sciences Corp. - Common Stock  AVXL 9.360 9.560 383,420
+5.15 (122.33%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 77.00 78.06 11,575
+42.10 (120.64%)
Pitney Bowes  PBI 10.50 10.49 655,587
+5.74 (120.59%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.315 4.360 24,444
+2.36 (120.15%)
Lincoln Educational Services Corporation - Common Stock  LINC 23.12 23.05 100,081
+12.62 (120.03%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 78.37 79.51 54,657
+42.74 (119.96%)
Douglas Elliman Inc. Common Stock  DOUG 2.440 2.500 279,101
+1.33 (119.82%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.920 2.880 462,963
+1.59 (119.55%)
BlackBerry Limited Common Stock  BB 4.960 4.330 51,014,802
+2.70 (119.47%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.72 (119.30%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.290 5.450 6,876,757
+2.87 (118.60%)
Doximity, Inc. Class A Common Stock  DOCS 60.05 58.64 734,740
+32.51 (118.05%)
Twilio Inc. Class A Common Stock  TWLO 119.28 121.62 694,447
+64.47 (117.62%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.259 3.300 76,061
+1.76 (117.27%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 9.090 8.520 9,748,792
+4.91 (117.26%)
IES Holdings, Inc. - Common Stock  IESC 284.01 291.09 70,443
+152.89 (116.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.