52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Osisko Development Corp. Common Shares | ODV | 3.995 | 3.940 | 1,419,208 | +2.48 (162.83%) |
| Precigen, Inc. - Common Stock | PGEN | 4.665 | 4.660 | 1,105,331 | +2.88 (162.08%) |
| Solaris Resources Inc. Common Shares | SLSR | 10.17 | 10.10 | 59,175 | +6.28 (161.44%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 4.050 | 3.960 | 635,891 | +2.50 (161.29%) |
| mF International Limited - Class A Ordinary Shares | MFI | 14.50 | 14.32 | 767 | +8.92 (159.93%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 28.65 | 29.48 | 49,270 | +17.62 (159.86%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 14.50 | 14.50 | 0 | +8.89 (158.47%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.48 | 11.25 | 423,986 | +6.42 (158.13%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 8.350 | 8.560 | 18,661 | +5.11 (157.72%) |
| Constellium SE Ordinary Shares (France) | CSTM | 24.83 | 24.64 | 344,481 | +15.18 (157.35%) |
| Aeluma, Inc. - Common Stock | ALMU | 16.75 | 16.63 | 319,931 | +10.24 (157.30%) |
| ADC Therapeutics SA Common Shares | ADCT | 3.765 | 3.900 | 122,109 | +2.29 (156.12%) |
| Nextpower Inc. - Class A Common Stock | NXT | 117.62 | 117.94 | 806,983 | +71.68 (156.03%) |
| Century Aluminum Company - Common Stock | CENX | 52.68 | 51.96 | 431,547 | +32.08 (155.73%) |
| Argan, Inc. Common Stock | AGX | 406.13 | 371.47 | 408,113 | +247.20 (155.54%) |
| BK Technologies Corporation Common Stock | BKTI | 81.94 | 81.61 | 12,865 | +49.72 (154.31%) |
| Seabridge Gold, Inc. Ordinary Shares (Canada) | SA | 33.47 | 32.91 | 298,360 | +20.28 (153.75%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 36.06 | 36.79 | 1,323,195 | +21.84 (153.59%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 27.95 | 28.58 | 129,927 | +16.92 (153.40%) |
| Comtech Telecommunications Corp. - Common Stock | CMTL | 5.800 | 5.810 | 46,690 | +3.51 (153.28%) |
| Hut 8 Corp. - Common Stock | HUT | 52.54 | 54.90 | 1,823,339 | +31.73 (152.47%) |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 134.21 | 131.32 | 324,264 | +80.93 (151.89%) |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.455 | 4.590 | 1,183,171 | +2.69 (151.69%) |
| Tetra Technologies, Inc. Common Stock | TTI | 11.13 | 11.47 | 536,733 | +6.70 (151.24%) |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 4.220 | 4.180 | 179,581 | +2.54 (151.19%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 7.540 | 7.850 | 220,122 | +4.53 (150.50%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 36.14 | 35.60 | 38,648 | +21.68 (149.93%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.100 | 6.290 | 302,681 | +3.65 (148.98%) |
| Corning | GLW | 131.79 | 128.10 | 4,676,384 | +78.74 (148.43%) |
| SiTime Corporation - Common Stock | SITM | 426.24 | 413.76 | 78,768 | +254.40 (148.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.