Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 13.56 13.59 150,552
+10.24 (308.36%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.260 4.370 4,763,909
+3.21 (305.71%)
Lumen Technologies, Inc.  LUMN 4.235 4.300 5,428,123
+3.19 (303.33%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.230 7.200 15,652
+5.43 (301.67%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.11 (298.05%)
NuScale Power Corporation Class A Common Stock  SMR 39.66 43.24 10,519,918
+29.64 (295.76%)
Finance of America Companies Inc. Class A Common Stock  FOA 22.05 22.07 24,108
+16.41 (290.56%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 82.19 82.01 30,577,923
+60.82 (284.60%)
X Financial American Depositary Shares  XYF 16.73 17.47 154,362
+12.33 (280.34%)
BigBear.ai, Inc. Common Stock  BBAI 4.809 5.230 225,667,478
+3.54 (278.69%)
Yatsen Holding Limited American Depositary Shares  YSG 11.29 9.660 1,978,682
+8.28 (275.23%)
Allot Ltd. - Ordinary Shares  ALLT 8.059 9.610 3,703,688
+5.84 (263.02%)
Digital Turbine, Inc. - Common Stock  APPS 5.448 5.510 3,973,239
+3.94 (260.80%)
CorMedix Inc. - Common Stock  CRMD 15.33 15.72 879,738
+11.08 (260.71%)
Exagen Inc. - Common Stock  XGN 6.800 7.060 124,664
+4.90 (257.89%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.14 (256.51%)
Exicure, Inc. - Common Stock  XCUR 5.817 5.720 1,157
+4.17 (254.04%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.55 10.65 3,524,216
+8.26 (251.06%)
Bone Biologics Corp - Common Stock  BBLG 4.250 5.550 62,501
+3.03 (248.36%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.75 (245.45%)
Satellogic Inc. - Class A Common Stock  SATL 3.505 3.610 699,220
+2.48 (243.63%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 6.280 6.410 968,868
+4.45 (243.17%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.950 5.390 245,907
+3.50 (241.38%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.45 (240.32%)
Destiny Tech100 Inc. Common Stock  DXYZ 39.10 40.50 260,916
+27.58 (239.41%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 91.60 91.92 2,701,150
+64.31 (235.65%)
Skeena Resources Limited Common Shares  SKE 15.06 15.24 152,355
+10.54 (233.19%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.57 (233.16%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 90.18 90.90 800,603
+62.74 (228.64%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.340 5.430 954,770
+3.71 (227.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.