Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 23.79 23.79 727,611
+18.09 (317.37%)
Prenetics Global Limited - Class A Ordinary Share  PRE 21.43 21.43 8,077
+16.23 (312.12%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.330 7.330 60,252
+5.55 (311.80%)
PepGen Inc. - Common Stock  PEPG 5.510 5.510 772
+4.17 (309.67%)
United States Antimony Corporation Common Stock  UAMY 8.150 8.150 236,308
+6.14 (305.47%)
Seagate Technology Plc  STX 396.23 396.23 76,368
+298.43 (305.14%)
ViaSat, Inc. - Common Stock  VSAT 45.00 45.00 962
+33.83 (302.86%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.130 8.130 3
+6.11 (302.48%)
Velo3D, Inc. - Common stock  VELO 13.44 13.44 122,176
+10.08 (300.00%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
EchoStar Corporation - Common stock  SATS 115.67 115.67 15,454
+86.62 (298.18%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.89 14.89 2,697
+11.15 (298.13%)
Astronics Corporation - Common Stock  ATRO 74.62 74.62 455
+55.72 (294.81%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 19.58 19.58 1,424
+14.55 (289.26%)
Micron Technology  MU 373.25 373.25 2,993,253
+277.32 (289.09%)
AnaptysBio, Inc. - Common Stock  ANAB 50.24 50.24 1,388
+37.24 (286.46%)
Ampco-Pittsburgh Corporation Common Stock  AP 8.450 8.450 2,056
+6.25 (284.09%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+14.47 (283.17%)
Upstream Bio, Inc. - Common Stock  UPB 27.81 27.81 1,290,230
+20.47 (278.88%)
Taseko Mines, Ltd. Common Stock  TGB 8.200 8.200 58,711
+6.03 (277.88%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 320.48 320.48 218
+235.63 (277.70%)
Maze Therapeutics, Inc. - Common Stock  MAZE 48.37 48.37 16
+35.41 (273.23%)
Hecla Mining Company Common Stock  HL 22.98 22.98 390,529
+16.81 (272.45%)
Blackboxstocks Inc. - Common Stock  BLBX 12.49 12.49 139
+9.10 (268.44%)
TTM Technologies, Inc. - Common Stock  TTMI 93.77 93.77 5,072
+68.27 (267.73%)
MBX Biosciences, Inc. - Common Stock  MBX 37.68 37.68 2,792
+27.42 (267.25%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.65 44.65 0
+32.41 (264.70%)
Shattuck Labs, Inc. - Common Stock  STTK 4.060 4.060 1
+2.94 (262.50%)
Brookdale Senior Living Inc. Common Stock  BKD 16.29 16.29 902
+11.78 (261.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.