Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 8.090 8.300 6,412,547
+6.68 (473.76%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 64.88 63.89 301,677
+53.50 (470.12%)
DBV Technologies S.A. - American Depositary Shares  DBVT 22.44 23.80 136,846
+18.25 (435.01%)
Alumis Inc. - Common Stock  ALMS 25.66 26.59 897,197
+20.84 (432.47%)
Western Digital  WDC 274.75 262.56 7,408,071
+222.57 (426.51%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.66 (410.14%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.17 (408.36%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 78.68 81.01 200,982
+62.96 (400.51%)
T1 Energy Inc. Common Stock  TE 6.785 7.510 22,972,249
+5.42 (398.90%)
nLIGHT, Inc. - Common Stock  LASR 55.10 52.92 1,198,661
+44.05 (398.69%)
Aris Mining Corporation Common Shares  ARMN 20.06 19.38 1,014,437
+16.01 (395.31%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 16.60 16.65 156,999
+13.21 (389.68%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.10 24.90 69,146
+21.33 (369.67%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 9.438 9.740 153,754
+7.43 (369.55%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
China Yuchai International Limited Common Stock  CYD 51.71 49.20 113,708
+40.65 (367.54%)
Galecto, Inc. - Common Stock  GLTO 20.94 21.52 2,084,675
+16.46 (367.41%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 50.03 48.50 5,291
+39.21 (362.38%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.49 12.69 2,096,232
+9.76 (357.51%)
BioAge Labs, Inc. - Common Stock  BIOA 20.05 20.19 379,209
+15.63 (353.62%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 23.40 23.37 1,084,924
+18.24 (353.49%)
Applied Digital Corporation - Common Stock  APLD 36.22 37.47 21,885,074
+28.11 (346.55%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 22.32 21.76 14,876,680
+17.25 (340.14%)
Ondas Inc - Common Stock  ONDS 9.235 9.680 59,972,170
+7.13 (339.76%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.53 16.78 3,634,541
+13.53 (338.25%)
PepGen Inc. - Common Stock  PEPG 5.830 5.510 825,208
+4.49 (333.46%)
Micron Technology  MU 413.60 373.25 41,484,916
+317.67 (331.15%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.660 9.780 151,733
+7.40 (327.43%)
Kodiak Sciences Inc - Common Stock  KOD 22.80 23.32 282,371
+17.46 (326.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.