Cloudy with snow showers developing after midnight. Slight chance of a rain shower. Low near 25F. Winds W at 10 to 15 mph. Chance of snow 40%..
Cloudy with snow showers developing after midnight. Slight chance of a rain shower. Low near 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 4:02 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,020.00 | 747806.00 | 238 | +0.30% |
+2214.00 |
| NVR | 8,094.28 | 7882.25 | 18,999 | +2.69% |
+212.03 |
| SPOT | 476.02 | 414.84 | 10,783,516 | +14.75% |
+61.18 |
| BKNG | 4,284.26 | 4237.05 | 556,472 | +1.11% |
+47.21 |
| AZO | 3,664.84 | 3634.29 | 98,863 | +0.84% |
+30.55 |
| UNF | 230.01 | 199.84 | 753,661 | +15.10% |
+30.17 |
| MAR | 359.35 | 331.21 | 4,004,200 | +8.50% |
+28.14 |
| TPL | 401.62 | 374.51 | 916,865 | +7.24% |
+27.11 |
| RACE | 363.22 | 336.13 | 2,400,279 | +8.06% |
+27.09 |
| MDB | 377.68 | 357.77 | 2,336,846 | +5.57% |
+19.91 |
| LII | 548.56 | 529.29 | 429,832 | +3.64% |
+19.27 |
| NKTR | 56.00 | 37.07 | 8,550,848 | +51.07% |
+18.93 |
| MTD | 1,399.22 | 1380.88 | 144,853 | +1.33% |
+18.34 |
| DDOG | 129.67 | 114.01 | 18,629,083 | +13.74% |
+15.66 |
| FGL | 15.44 | 0.1000 | 810,157 | +15340.00% |
+15.34 |
| WTM | 2,114.10 | 2098.78 | 21,188 | +0.73% |
+15.32 |
| CSL | 416.44 | 401.71 | 723,510 | +3.67% |
+14.73 |
| DGX | 205.35 | 191.25 | 2,294,541 | +7.37% |
+14.10 |
| AXON | 446.97 | 433.77 | 1,728,981 | +3.04% |
+13.20 |
| CVCO | 567.38 | 554.20 | 190,741 | +2.38% |
+13.18 |
| PH | 991.57 | 978.87 | 750,596 | +1.30% |
+12.70 |
| IBP | 337.06 | 324.49 | 362,891 | +3.87% |
+12.57 |
| APP | 472.92 | 460.38 | 6,086,115 | +2.72% |
+12.54 |
| MLM | 708.11 | 695.73 | 642,037 | +1.78% |
+12.38 |
| CSW | 314.87 | 302.58 | 107,722 | +4.06% |
+12.29 |
| EVMN | 29.03 | 16.99 | 15,887,031 | +70.87% |
+12.04 |
| GHC | 1,130.45 | 1118.60 | 14,062 | +1.06% |
+11.85 |
| ECL | 299.62 | 288.16 | 2,249,255 | +3.98% |
+11.46 |
| CRDO | 134.72 | 123.41 | 12,318,668 | +9.16% |
+11.31 |
| ICHR | 45.27 | 34.11 | 5,402,501 | +32.72% |
+11.16 |