| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,911.19 | 747806.00 | 176 | +0.15% |
+1105.19 |
| NVR | 8,073.99 | 7882.25 | 7,670 | +2.43% |
+191.74 |
| BKNG | 4,316.04 | 4237.05 | 307,738 | +1.86% |
+78.99 |
| SPOT | 473.91 | 414.84 | 6,977,357 | +14.24% |
+59.07 |
| UNF | 237.97 | 199.84 | 421,558 | +19.08% |
+38.13 |
| RACE | 369.29 | 336.13 | 1,321,078 | +9.87% |
+33.16 |
| MTD | 1,412.00 | 1380.88 | 61,204 | +2.25% |
+31.12 |
| MAR | 360.00 | 331.21 | 2,076,493 | +8.69% |
+28.79 |
| TPL | 401.48 | 374.51 | 508,031 | +7.20% |
+26.97 |
| MDB | 381.80 | 357.77 | 1,378,303 | +6.72% |
+24.03 |
| FCNCA | 2,177.44 | 2154.50 | 27,288 | +1.06% |
+22.94 |
| AXON | 455.76 | 433.77 | 817,300 | +5.07% |
+22.00 |
| BLK | 1,099.94 | 1079.90 | 440,794 | +1.86% |
+20.04 |
| DDOG | 133.20 | 114.01 | 12,983,654 | +16.83% |
+19.19 |
| WTM | 2,116.15 | 2098.78 | 8,101 | +0.83% |
+17.37 |
| IBP | 340.38 | 324.49 | 154,107 | +4.90% |
+15.89 |
| FGL | 15.97 | 0.1000 | 495,829 | +15870.00% |
+15.87 |
| LII | 545.09 | 529.29 | 96,391 | +2.99% |
+15.80 |
| ARGX | 843.84 | 828.24 | 197,654 | +1.88% |
+15.60 |
| NKTR | 52.63 | 37.07 | 6,136,884 | +41.97% |
+15.56 |
| UI | 727.53 | 712.38 | 57,811 | +2.13% |
+15.15 |
| ESLT | 685.93 | 670.81 | 75,558 | +2.25% |
+15.12 |
| CRDO | 138.50 | 123.41 | 9,055,935 | +12.22% |
+15.09 |
| BLD | 537.24 | 522.39 | 88,145 | +2.84% |
+14.85 |
| IESC | 503.81 | 489.52 | 116,468 | +2.92% |
+14.29 |
| EME | 789.91 | 776.24 | 100,952 | +1.76% |
+13.67 |
| ICHR | 47.41 | 34.11 | 3,910,194 | +38.99% |
+13.30 |
| CSL | 414.75 | 401.71 | 298,992 | +3.24% |
+13.04 |
| ENTG | 135.09 | 122.39 | 3,946,296 | +10.38% |
+12.70 |
| CVCO | 566.44 | 554.20 | 95,975 | +2.21% |
+12.24 |