Partly cloudy this morning. Increasing clouds with periods of showers this afternoon. High 43F. Winds SSW at 10 to 15 mph. Chance of rain 40%..
Cloudy skies with late-night snow showers. Low near 25F. Winds W at 10 to 20 mph. Chance of snow 50%.
Updated: February 10, 2026 @ 9:18 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,767.69 | 747806.00 | 86 | +0.26% |
+1961.69 |
| BKNG | 4,335.00 | 4237.05 | 164,437 | +2.31% |
+97.95 |
| NVR | 7,965.51 | 7882.25 | 4,643 | +1.06% |
+83.26 |
| SPOT | 494.56 | 414.84 | 4,290,355 | +19.22% |
+79.72 |
| UNF | 236.20 | 199.84 | 259,679 | +18.19% |
+36.36 |
| MELI | 2,068.00 | 2035.59 | 126,305 | +1.59% |
+32.41 |
| MTD | 1,412.60 | 1380.88 | 28,369 | +2.30% |
+31.72 |
| RACE | 367.36 | 336.13 | 744,711 | +9.29% |
+31.23 |
| MAR | 359.16 | 331.21 | 1,207,598 | +8.44% |
+27.95 |
| BLK | 1,106.86 | 1079.90 | 158,178 | +2.50% |
+26.95 |
| FCNCA | 2,180.10 | 2154.50 | 7,280 | +1.19% |
+25.60 |
| MKL | 2,101.93 | 2076.45 | 5,799 | +1.23% |
+25.48 |
| MDB | 379.42 | 357.77 | 818,315 | +6.05% |
+21.65 |
| AXON | 454.17 | 433.77 | 329,691 | +4.70% |
+20.40 |
| ARGX | 847.37 | 828.24 | 84,502 | +2.31% |
+19.13 |
| DDOG | 131.40 | 114.01 | 9,326,255 | +15.25% |
+17.39 |
| NKTR | 53.06 | 37.07 | 4,897,453 | +43.13% |
+15.99 |
| APP | 475.72 | 460.38 | 2,309,518 | +3.33% |
+15.34 |
| GS | 958.76 | 943.62 | 682,873 | +1.60% |
+15.14 |
| TPL | 388.96 | 374.51 | 121,465 | +3.86% |
+14.45 |
| CRDO | 137.56 | 123.41 | 6,396,026 | +11.47% |
+14.15 |
| NEU | 727.69 | 713.84 | 66,941 | +1.94% |
+13.85 |
| DGX | 204.72 | 191.25 | 754,947 | +7.04% |
+13.47 |
| ICHR | 46.88 | 34.11 | 2,783,145 | +37.44% |
+12.77 |
| FICO | 1,385.00 | 1372.76 | 70,689 | +0.89% |
+12.24 |
| INTU | 449.57 | 437.50 | 831,104 | +2.76% |
+12.07 |
| EXPE | 247.99 | 236.45 | 606,790 | +4.88% |
+11.54 |
| CVCO | 565.57 | 554.20 | 41,060 | +2.05% |
+11.37 |
| TYL | 366.43 | 355.24 | 130,583 | +3.15% |
+11.19 |
| ESLT | 681.56 | 670.81 | 41,371 | +1.60% |
+10.75 |