A mix of clouds and sun during the morning will give way to cloudy skies this afternoon. Slight chance of a rain shower. High 44F. Winds SW at 10 to 15 mph..
Cloudy with snow showers developing after midnight. Low around 25F. Winds W at 10 to 15 mph. Chance of snow 40%.
Updated: February 10, 2026 @ 12:13 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,965.44 | 747806.00 | 193 | +0.16% |
+1159.44 |
| NVR | 8,075.99 | 7882.25 | 8,120 | +2.46% |
+193.74 |
| BKNG | 4,311.81 | 4237.05 | 335,198 | +1.76% |
+74.76 |
| SPOT | 477.76 | 414.84 | 7,542,157 | +15.17% |
+62.92 |
| UNF | 238.12 | 199.84 | 445,131 | +19.16% |
+38.28 |
| RACE | 368.02 | 336.13 | 1,522,520 | +9.49% |
+31.89 |
| MKL | 2,107.91 | 2076.45 | 18,739 | +1.52% |
+31.46 |
| TPL | 403.88 | 374.51 | 566,455 | +7.84% |
+29.37 |
| MAR | 359.69 | 331.21 | 2,374,189 | +8.60% |
+28.48 |
| MTD | 1,404.33 | 1380.88 | 67,564 | +1.70% |
+23.45 |
| MDB | 379.24 | 357.77 | 1,533,152 | +6.00% |
+21.47 |
| AXON | 451.20 | 433.77 | 969,878 | +4.02% |
+17.43 |
| IBP | 340.87 | 324.49 | 169,263 | +5.05% |
+16.38 |
| DDOG | 130.35 | 114.01 | 13,780,252 | +14.33% |
+16.34 |
| CSL | 417.57 | 401.71 | 335,363 | +3.95% |
+15.87 |
| NKTR | 52.12 | 37.07 | 6,387,910 | +40.59% |
+15.05 |
| LII | 543.73 | 529.29 | 132,131 | +2.73% |
+14.44 |
| FGL | 14.45 | 0.1000 | 643,265 | +14350.00% |
+14.35 |
| UI | 726.56 | 712.38 | 67,382 | +1.99% |
+14.18 |
| CRDO | 137.16 | 123.41 | 9,476,252 | +11.14% |
+13.75 |
| EVMN | 30.63 | 16.99 | 12,494,408 | +80.28% |
+13.64 |
| ARGX | 840.72 | 828.24 | 207,373 | +1.51% |
+12.48 |
| WTM | 2,111.25 | 2098.78 | 8,616 | +0.59% |
+12.47 |
| DGX | 203.51 | 191.25 | 1,392,428 | +6.41% |
+12.26 |
| NEU | 725.85 | 713.84 | 127,577 | +1.68% |
+12.01 |
| CVCO | 565.88 | 554.20 | 106,142 | +2.11% |
+11.68 |
| ICHR | 45.73 | 34.11 | 4,150,905 | +34.05% |
+11.62 |
| BLK | 1,091.01 | 1079.90 | 481,003 | +1.03% |
+11.11 |
| IESC | 500.54 | 489.52 | 133,256 | +2.25% |
+11.02 |
| PH | 989.55 | 978.87 | 270,614 | +1.09% |
+10.68 |