| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,540.75 | 747806.00 | 202 | +0.37% |
+2734.75 |
| NVR | 8,093.97 | 7882.25 | 10,250 | +2.69% |
+211.72 |
| BKNG | 4,307.12 | 4237.05 | 395,785 | +1.65% |
+70.07 |
| SPOT | 477.15 | 414.84 | 8,476,528 | +15.02% |
+62.31 |
| UNF | 236.05 | 199.84 | 497,986 | +18.12% |
+36.21 |
| MAR | 362.48 | 331.21 | 2,691,994 | +9.44% |
+31.27 |
| RACE | 365.80 | 336.13 | 1,857,650 | +8.83% |
+29.67 |
| MKL | 2,104.65 | 2076.45 | 21,752 | +1.36% |
+28.20 |
| TPL | 400.20 | 374.51 | 668,164 | +6.86% |
+25.69 |
| WTM | 2,122.57 | 2098.78 | 10,680 | +1.13% |
+23.79 |
| MDB | 379.44 | 357.77 | 1,704,159 | +6.06% |
+21.67 |
| AZO | 3,655.02 | 3634.29 | 60,155 | +0.57% |
+20.73 |
| MTD | 1,400.93 | 1380.88 | 80,099 | +1.45% |
+20.05 |
| AXON | 453.15 | 433.77 | 1,164,968 | +4.47% |
+19.38 |
| NKTR | 53.90 | 37.07 | 7,083,795 | +45.39% |
+16.83 |
| DDOG | 130.44 | 114.01 | 14,874,184 | +14.42% |
+16.43 |
| FGL | 16.21 | 0.1000 | 741,808 | +16110.00% |
+16.11 |
| LII | 545.33 | 529.29 | 181,901 | +3.03% |
+16.04 |
| CSL | 417.46 | 401.71 | 400,710 | +3.92% |
+15.75 |
| GHC | 1,134.10 | 1118.60 | 6,348 | +1.39% |
+15.50 |
| BLD | 537.38 | 522.39 | 126,808 | +2.87% |
+14.99 |
| ECL | 302.78 | 288.16 | 1,363,420 | +5.07% |
+14.62 |
| IBP | 338.84 | 324.49 | 216,091 | +4.42% |
+14.35 |
| CVCO | 568.41 | 554.20 | 123,988 | +2.56% |
+14.21 |
| APP | 474.19 | 460.38 | 4,645,163 | +3.00% |
+13.81 |
| MLM | 709.48 | 695.73 | 328,186 | +1.98% |
+13.75 |
| DGX | 204.76 | 191.25 | 1,553,017 | +7.06% |
+13.51 |
| ENTG | 135.28 | 122.39 | 4,860,466 | +10.53% |
+12.89 |
| EVMN | 29.74 | 16.99 | 13,880,811 | +75.04% |
+12.75 |
| ESLT | 681.82 | 670.81 | 98,155 | +1.64% |
+11.01 |