| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 748,107.44 | 747806.00 | 196 | +0.04% |
+301.44 |
| NVR | 8,074.91 | 7882.25 | 8,485 | +2.44% |
+192.66 |
| BKNG | 4,320.81 | 4237.05 | 352,626 | +1.98% |
+83.76 |
| SPOT | 480.81 | 414.84 | 7,857,310 | +15.90% |
+65.97 |
| UNF | 238.70 | 199.84 | 468,030 | +19.45% |
+38.86 |
| MKL | 2,107.00 | 2076.45 | 19,399 | +1.47% |
+30.55 |
| RACE | 366.21 | 336.13 | 1,611,666 | +8.95% |
+30.08 |
| MAR | 360.83 | 331.21 | 2,489,428 | +8.94% |
+29.62 |
| TPL | 400.48 | 374.51 | 599,053 | +6.93% |
+25.97 |
| MDB | 379.48 | 357.77 | 1,582,538 | +6.07% |
+21.71 |
| MTD | 1,401.30 | 1380.88 | 71,633 | +1.48% |
+20.41 |
| DDOG | 130.38 | 114.01 | 14,064,047 | +14.36% |
+16.37 |
| IBP | 340.40 | 324.49 | 184,886 | +4.90% |
+15.91 |
| BLD | 538.24 | 522.39 | 106,414 | +3.03% |
+15.85 |
| CSL | 416.92 | 401.71 | 351,328 | +3.79% |
+15.21 |
| AXON | 448.97 | 433.77 | 1,029,146 | +3.50% |
+15.20 |
| NKTR | 52.03 | 37.07 | 6,624,770 | +40.36% |
+14.96 |
| FGL | 14.70 | 0.1000 | 664,962 | +14600.00% |
+14.60 |
| LII | 543.29 | 529.29 | 140,744 | +2.65% |
+14.00 |
| EVMN | 30.36 | 16.99 | 13,131,731 | +78.72% |
+13.38 |
| DGX | 204.41 | 191.25 | 1,450,820 | +6.88% |
+13.16 |
| CRDO | 136.45 | 123.41 | 9,805,135 | +10.57% |
+13.04 |
| ENTG | 134.78 | 122.39 | 4,504,702 | +10.13% |
+12.39 |
| ECL | 300.01 | 288.16 | 1,204,430 | +4.11% |
+11.85 |
| MLM | 707.40 | 695.73 | 280,385 | +1.68% |
+11.67 |
| WTM | 2,110.09 | 2098.78 | 8,928 | +0.54% |
+11.31 |
| ICHR | 45.36 | 34.11 | 4,331,778 | +32.98% |
+11.25 |
| LH | 284.82 | 274.01 | 518,374 | +3.95% |
+10.81 |
| NEU | 724.59 | 713.84 | 129,591 | +1.51% |
+10.75 |
| NXPI | 238.70 | 228.91 | 1,251,452 | +4.28% |
+9.79 |