| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 749,530.44 | 747806.00 | 198 | +0.23% |
+1724.44 |
| NVR | 8,088.05 | 7882.25 | 9,059 | +2.61% |
+205.80 |
| BKNG | 4,323.00 | 4237.05 | 371,375 | +2.03% |
+85.95 |
| SPOT | 479.33 | 414.84 | 8,144,994 | +15.55% |
+64.49 |
| UNF | 238.28 | 199.84 | 480,602 | +19.24% |
+38.44 |
| MAR | 361.28 | 331.21 | 2,580,813 | +9.08% |
+30.07 |
| RACE | 364.97 | 336.13 | 1,725,577 | +8.58% |
+28.84 |
| MKL | 2,104.13 | 2076.45 | 19,934 | +1.33% |
+27.68 |
| TPL | 397.39 | 374.51 | 631,063 | +6.11% |
+22.88 |
| MDB | 379.74 | 357.77 | 1,637,356 | +6.14% |
+21.97 |
| MTD | 1,401.28 | 1380.88 | 73,944 | +1.48% |
+20.40 |
| WTM | 2,115.95 | 2098.78 | 10,091 | +0.82% |
+17.17 |
| DDOG | 130.80 | 114.01 | 14,467,426 | +14.73% |
+16.79 |
| CSL | 418.26 | 401.71 | 376,341 | +4.12% |
+16.55 |
| NKTR | 53.24 | 37.07 | 6,896,120 | +43.63% |
+16.17 |
| IBP | 340.50 | 324.49 | 205,082 | +4.93% |
+16.01 |
| LII | 544.09 | 529.29 | 154,945 | +2.80% |
+14.80 |
| AZO | 3,649.05 | 3634.29 | 54,598 | +0.41% |
+14.76 |
| FGL | 14.37 | 0.1000 | 697,732 | +14270.00% |
+14.27 |
| ECL | 302.20 | 288.16 | 1,276,740 | +4.87% |
+14.04 |
| GHC | 1,132.31 | 1118.60 | 6,191 | +1.23% |
+13.71 |
| BLD | 536.10 | 522.39 | 116,787 | +2.62% |
+13.71 |
| DGX | 204.95 | 191.25 | 1,491,000 | +7.16% |
+13.70 |
| CVCO | 567.77 | 554.20 | 119,339 | +2.45% |
+13.57 |
| ARGX | 841.40 | 828.24 | 217,056 | +1.59% |
+13.16 |
| ENTG | 134.86 | 122.39 | 4,673,623 | +10.19% |
+12.47 |
| NEU | 726.08 | 713.84 | 131,198 | +1.71% |
+12.24 |
| EVMN | 28.98 | 16.99 | 13,567,985 | +70.60% |
+12.00 |
| CRDO | 135.34 | 123.41 | 9,976,325 | +9.66% |
+11.93 |
| ICHR | 45.79 | 34.11 | 4,428,030 | +34.24% |
+11.68 |