Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SMC  SMC 33.48 34.92 63,974
-1.44
-4.12%
NVDQ  NVDQ 3.620 3.775 35,608,098
-0.15
-4.11%
Bandwidth Inc  BAND 18.70 19.50 434,547
-0.80
-4.10%
United Maritime Corporation - Common Stock  USEA 2.235 2.330 31,639
-0.10
-4.08%
HCWC  HCWC 1.650 1.720 21,610
-0.07
-4.07%
Blue Owl Capital Inc  OWL 21.45 22.36 9,159,494
-0.91
-4.07%
Spero Therapeutics Inc  SPRO 1.180 1.230 841,491
-0.05
-4.07%
Hive Digital Technologies Ltd  HIVE 3.540 3.690 4,385,273
-0.15
-4.07%
Better Home & Finance Holding Company - Class A Common Stock  BETR 14.95 15.58 21,285
-0.63
-4.04%
A-Mark Precious Meta  AMRK 37.28 38.85 420,541
-1.57
-4.04%
Sm Energy Company  SM 40.28 41.97 3,385,201
-1.69
-4.03%
Pavmed Inc  PAVM 1.027 1.070 14,564
-0.04
-4.02%
Hamilton Beach Brands Holding Cl A  HBB 26.54 27.65 58,497
-1.11
-4.01%
Dlocal Ltd Cl A  DLO 8.400 8.750 678,588
-0.35
-4.00%
Grupo Aeroportuario ADR  OMAB 64.37 67.05 38,840
-2.68
-4.00%
Arcbest Corp  ARCB 100.02 104.18 590,222
-4.16
-3.99%
Informatica Inc Cl A  INFA 26.21 27.30 1,830,575
-1.09
-3.99%
ABR-PRD  ABR-PRD 19.00 19.79 14,644
-0.79
-3.99%
Ark Restaurants Corp  ARKR 10.47 10.90 1,161
-0.43
-3.99%
Skillz Inc  SKLZ 5.540 5.770 63,199
-0.23
-3.99%
Flexible Solutions International Inc  FSI 3.841 4.000 35,229
-0.16
-3.97%
Cosan Sa Spon ADR WI  CSAN 7.810 8.130 638,525
-0.32
-3.94%
Mara Holdings Inc  MARA 16.11 16.77 32,711,098
-0.66
-3.94%
Grupo Aeroportuario Del Sureste ADR  ASR 258.71 269.28 43,480
-10.57
-3.93%
Laser Photonics Corporation - Common Stock  LASE 5.140 5.350 271,792
-0.21
-3.93%
Intellicheck Mobilisia  IDN 2.450 2.550 31,643
-0.10
-3.92%
Sabra REIT  SBRA 18.64 19.40 8,159,848
-0.76
-3.92%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.910 6.150 102,374
-0.24
-3.90%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.432 1.490 10,864
-0.06
-3.89%
Tandy Leather Fctry  TLF 4.200 4.370 7,376
-0.17
-3.89%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.