Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
WeRide Inc. - American Depositary Shares  WRD 7.990 8.560 12,707,253
-0.57
-6.66%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 1.550 1.660 148,406
-0.11
-6.63%
Click Holdings Limited - Ordinary Share  CLIK 6.910 7.400 9,876
-0.49
-6.62%
Tutor Perini Corporation Common Stock  TPC 62.94 67.40 773,011
-4.46
-6.62%
Defiance Daily Target 2x Short IONQ ETF  IONZ 3.550 3.800 49,489,072
-0.25
-6.58%
Presurance Holdings, Inc. - Common Stock  PRHI 1.140 1.220 42,606
-0.08
-6.56%
NuScale Power Corporation Class A Common Stock  SMR 30.34 32.46 42,361,275
-2.12
-6.53%
Upland Software, Inc. - Common Stock  UPLD 1.720 1.840 294,761
-0.12
-6.52%
WillScot Holdings Corporation - Class A Common Stock  WSC 18.27 19.55 13,794,959
-1.28
-6.52%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 2.440 2.610 25,540
-0.17
-6.51%
Jowell Global Ltd. - Ordinary Shares  JWEL 1.510 1.615 9,164
-0.10
-6.50%
SuperX AI Technology Limited - Ordinary Shares  SUPX 47.35 50.64 93,768
-3.29
-6.50%
Senmiao Technology Limited - Common Stock  AIHS 1.440 1.540 40,068
-0.10
-6.49%
Picard Medical, Inc. Common Stock  PMI 3.040 3.250 177,727
-0.21
-6.46%
Liberty Global Ltd. - Class B Common Shares  LBTYB 10.30 11.00 359
-0.70
-6.39%
Franklin Covey Company Common Stock  FC 14.89 15.90 215,521
-1.01
-6.35%
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.100 3.310 13,077
-0.21
-6.34%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.920 2.050 2,026,285
-0.13
-6.34%
Claros Mortgage Trust, Inc. Common Stock  CMTG 3.260 3.480 671,131
-0.22
-6.32%
The Trade Desk, Inc. - Class A Common Stock  TTD 43.00 45.90 34,344,463
-2.90
-6.32%
Karat Packaging Inc. - Common Stock  KRT 22.50 24.00 223,290
-1.50
-6.27%
ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF  CRCD 28.18 30.06 283,400
-1.88
-6.25%
Optex Systems Holdings, Inc. - Common Stock  OPXS 15.09 16.09 112,491
-1.00
-6.22%
The9 Limited - American Depository Shares  NCTY 7.550 8.050 37,141
-0.50
-6.21%
Fly-E Group, Inc. - Common Stock  FLYE 5.480 5.840 13,613
-0.36
-6.16%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.830 1.950 219,823
-0.12
-6.15%
XPeng Inc. American depositary shares  XPEV 22.42 23.89 21,180,144
-1.47
-6.15%
Backblaze, Inc. - Common Stock  BLZE 5.800 6.180 1,618,216
-0.38
-6.15%
Investment Managers Series Trust II Tradr 2X Long WULF Daily ETF  WULX 28.31 30.15 121,044
-1.84
-6.10%
Arq, Inc. - Common Stock  ARQ 3.850 4.100 1,054,108
-0.25
-6.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.