Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 2.120 2.250 111,977
-0.13
-5.78%
PainReform Ltd. - Ordinary Shares  PRFX 3.120 3.310 81,735
-0.19
-5.74%
Flexible Solutions International Inc. Common Stock (CDA)  FSI 6.080 6.450 69,155
-0.37
-5.74%
Graf Global Corp [Graf.U]  GRA-U 10.21 10.83 600
-0.62
-5.72%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.470 3.680 3,238,114
-0.21
-5.71%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.160 1.230 136,476
-0.07
-5.69%
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.810 5.100 20,095
-0.29
-5.69%
Canada Goose Holdings Inc. Subordinate Voting Shares  GOOS 10.95 11.61 670,318
-0.66
-5.68%
First Foundation Inc. - Common Stock  FFWM 5.150 5.460 1,227,093
-0.31
-5.68%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.330 1.410 34,590
-0.08
-5.67%
Algoma Steel Group Inc. - Common Shares  ASTL 8.160 8.650 638,419
-0.49
-5.66%
OS Therapies Incorporated Common Stock  OSTX 1.840 1.950 487,815
-0.11
-5.64%
enGene Holdings Inc. - Common Stock  ENGN 6.700 7.100 155,869
-0.40
-5.63%
W.W Grainger  GWW 1,062.67 1126.07 839,827
-63.40
-5.63%
Metagenomi, Inc. - Common Stock  MGX 2.690 2.850 635,560
-0.16
-5.61%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 5.910 6.260 3,183,021
-0.35
-5.59%
Conifer Holdings, Inc. - Common Stock  CNFR 1.020 1.080 764
-0.06
-5.55%
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.280 5.590 9,603
-0.31
-5.55%
PEB-PRH  PEB-PRH 17.91 18.96 125,506
-1.05
-5.54%
Lifevantage Corporation - Common Stock  LFVN 21.16 22.40 200,191
-1.24
-5.54%
Plains All American Pipeline, L.P. - Common Units representing Limited  PAA 19.80 20.96 7,832,898
-1.16
-5.53%
LendingClub Corporation Common Stock  LC 13.49 14.28 4,514,056
-0.79
-5.53%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.420 3.620 3,224,283
-0.20
-5.52%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 5.990 6.340 1,460,704
-0.35
-5.52%
Nature's Sunshine Products, Inc. - Common Stock  NATR 13.91 14.72 31,763
-0.81
-5.50%
Nu Skin Enterprises, Inc. Common Stock  NUS 6.550 6.930 540,890
-0.38
-5.48%
IHS Holding Limited Ordinary Shares  IHS 3.280 3.470 1,737,045
-0.19
-5.48%
Clene Inc. - Common Stock  CLNN 4.490 4.750 60,305
-0.26
-5.47%
Intrusion Inc. - Common Stock  INTZ 1.730 1.830 1,248,124
-0.10
-5.46%
Immuron Limited - American Depositary Shares  IMRN 2.042 2.160 7,774
-0.12
-5.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.