Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vestis Corporation Common Stock  VSTS 13.98 15.84 6,184,654
-1.86
-11.74%
J-Long Group Limited - Ordinary Shares  JL 4.900 5.550 1,531,049
-0.65
-11.71%
Pro-Dex, Inc. - Common Stock  PDEX 37.97 42.95 98,270
-4.98
-11.59%
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 2.345 2.650 769,515
-0.30
-11.51%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.335 2.635 45,682
-0.30
-11.38%
Nixxy, Inc. - Common Stock  NIXX 2.520 2.830 370,367
-0.31
-10.95%
Foremost Clean Energy Ltd. - Common Shares  FMST 1.320 1.480 115,189
-0.16
-10.81%
Health In Tech, Inc. - Class A Common Stock  HIT 5.520 6.180 113,681
-0.66
-10.68%
Walgreens Boots Alliance, Inc. - Common Stock  WBA 10.28 11.46 91,510,603
-1.18
-10.30%
BriaCell Therapeutics Corp. - Common Shares  BCTX 5.020 5.570 164,831
-0.55
-9.87%
Optical Cable Corporation - Common Stock  OCC 4.930 5.470 136,872
-0.54
-9.87%
FAT Brands Inc. - Class B Common Stock  FATBB 4.300 4.770 10,672
-0.47
-9.85%
Bionano Genomics, Inc. - Common Stock  BNGO 5.190 5.750 233,718
-0.56
-9.74%
Blackboxstocks Inc. - Common Stock  BLBX 3.060 3.390 171,487
-0.33
-9.73%
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.060 6.700 752,062
-0.64
-9.55%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 4.070 4.490 206,855
-0.42
-9.35%
Gelteq Limited - Ordinary Shares  GELS 2.250 2.480 90,639
-0.23
-9.27%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.725 1.900 241,832
-0.17
-9.21%
Desktop Metal, Inc. Class A Common Stock  DM 2.270 2.500 221,868
-0.23
-9.20%
Thumzup Media Corporation - Common Stock  TZUP 3.360 3.700 329,194
-0.34
-9.19%
KORE Group Holdings, Inc. Common Stock  KORE 2.290 2.520 37,076
-0.23
-9.13%
Cytek Biosciences, Inc. - Common Stock  CTKB 5.150 5.660 945,218
-0.51
-9.01%
Snail, Inc. - Class A Common Stock  SNAL 2.140 2.350 94,084
-0.21
-8.94%
Bowen Acquisition Corp - Ordinary Shares  BOWN 6.120 6.720 6,988
-0.60
-8.93%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.02 14.29 2,023,133
-1.27
-8.89%
Olin Corporation Common Stock  OLN 29.29 32.14 4,860,056
-2.85
-8.87%
Coursera, Inc. Common Stock  COUR 7.710 8.460 3,461,325
-0.75
-8.87%
Kentucky First Federal Bancorp - Common Stock  KFFB 3.090 3.390 11,923
-0.30
-8.85%
PennyMac Financial Services, Inc. Common Stock  PFSI 104.69 114.82 1,030,075
-10.13
-8.82%
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs  WTIU 11.76 12.89 59,555
-1.13
-8.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.