Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.360 1.460 114,747
-0.10
-6.85%
HCW Biologics Inc. - Common Stock  HCWB 4.230 4.540 64,728
-0.31
-6.83%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.050 2.200 23,094,131
-0.15
-6.82%
Replimune Group, Inc. - Common Stock  REPL 3.225 3.460 9,163,972
-0.23
-6.79%
VSE Corporation - Common Stock  VSEC 160.94 172.66 1,629,946
-11.72
-6.79%
Astrana Health Inc. - Common Stock  ASTH 27.77 29.79 863,958
-2.02
-6.78%
ProShares Trust ProShares Ultra Ether ETF  ETHT 104.18 111.74 879,885
-7.56
-6.77%
Miller Industries, Inc. Common Stock  MLR 38.19 40.96 411,492
-2.77
-6.76%
Flexsteel Industries, Inc. - Common Stock  FLXS 48.26 51.74 71,835
-3.48
-6.73%
Volatility Shares Trust 2x Ether ETF  ETHU 150.53 161.38 4,007,785
-10.85
-6.72%
Blue Gold Limited - Class A ordinary shares  BGL 10.29 11.03 564,605
-0.74
-6.71%
GraniteShares 2x Long INTC Daily ETF  INTW 30.86 33.07 2,715,605
-2.21
-6.68%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 42.22 45.23 625,785
-3.01
-6.65%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 29.20 31.28 3,830
-2.08
-6.65%
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.660 3.920 1,166,456
-0.26
-6.63%
Claritev Corporation Class A Common Stock  CTEV 51.73 55.39 212,805
-3.66
-6.61%
American Strategic Investment Co. Class A Common Stock  NYC 9.470 10.14 29,893
-0.67
-6.61%
T-Rex 2X Long Ether Daily Target ETF  ETU 39.45 42.24 100,223
-2.79
-6.61%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 4.140 4.430 47,746
-0.29
-6.55%
Alpha Cognition Inc. - Common Stock  ACOG 8.020 8.580 258,064
-0.56
-6.53%
Star Holdings - Shares of Beneficial Interest  STHO 8.310 8.890 188,542
-0.58
-6.52%
Blue Owl Technology Finance Corp. Common Stock  OTF 14.51 15.52 3,954,406
-1.01
-6.51%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.350 4.650 352,369
-0.30
-6.45%
DocGo Inc. - Common Stock  DCGO 1.450 1.550 902,382
-0.10
-6.45%
Seadrill Limited Common Shares  SDRL 31.01 33.14 1,711,892
-2.13
-6.43%
Future FinTech Group Inc. - Common Stock  FTFT 2.050 2.190 276,872
-0.14
-6.39%
MacroGenics, Inc. - Common Stock  MGNX 1.620 1.730 925,321
-0.11
-6.36%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.700 2.880 3,640,816
-0.18
-6.25%
Biomea Fusion, Inc. - Common Stock  BMEA 1.950 2.080 1,436,065
-0.13
-6.25%
LiveWire Group, Inc. Common Stock  LVWR 5.260 5.610 1,664,103
-0.35
-6.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.