Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Haoxi Health Technology Limited - Class A Ord Share  HAO 2.330 2.500 260,686
-0.17
-6.80%
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 55.89 59.95 145,546
-4.06
-6.77%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.520 1.630 31,574
-0.11
-6.75%
Direxion Daily South Korea Bull 3X Shares  KORU 4.010 4.300 5,612,107
-0.29
-6.74%
Imperial Oil Limited  IMO 66.64 71.45 1,154,533
-4.81
-6.73%
Volatility Shares Trust 2x Bitcoin Strategy ETF  BITX 58.89 63.14 9,468,168
-4.25
-6.73%
HarborOne Bancorp, Inc. - Common Stock  HONE 10.87 11.65 609,207
-0.78
-6.70%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.510 2.690 366,016
-0.18
-6.69%
e.l.f. Beauty, Inc. Common Stock  ELF 99.91 107.05 2,937,352
-7.14
-6.67%
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 56.71 60.76 2,229,890
-4.05
-6.67%
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 10.14 10.86 536,155
-0.72
-6.63%
GPU-PRD  GPU-PRD 22.91 24.52 3,042
-1.61
-6.57%
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 72.34 77.41 180,888
-5.07
-6.55%
Verb Technology Company, Inc. - Common Stock  VERB 5.850 6.260 23,786
-0.41
-6.55%
Mesabi Trust Common Stock  MSB 23.60 25.22 95,719
-1.62
-6.42%
LiqTech International, Inc. - Common Stock  LIQT 1.750 1.870 4,382
-0.12
-6.41%
Fossil Group, Inc. - 7% Senior Notes due 2026  FOSLL 13.72 14.66 100,666
-0.94
-6.41%
CorMedix Inc. - Common Stock  CRMD 10.27 10.97 1,415,256
-0.70
-6.38%
Archrock, Inc. Common Stock  AROC 28.09 29.99 2,003,596
-1.90
-6.34%
iHeartMedia, Inc. - Class A Common Stock  IHRT 2.220 2.370 430,879
-0.15
-6.33%
GraniteShares 2x Long COIN Daily ETF  CONL 46.29 49.40 3,295,403
-3.11
-6.30%
PrimeEnergy Resources Corporation - Common Stock  PNRG 217.90 232.51 28,604
-14.61
-6.28%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 7.760 8.280 90,206
-0.52
-6.28%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.240 5.590 51,850
-0.35
-6.26%
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.050 1.120 14,898
-0.07
-6.25%
KANZHUN LIMITED - American Depository Shares  BZ 14.41 15.37 1,914,220
-0.96
-6.25%
Mobile Infrastructure Corporation Common Stock  BEEP 4.210 4.490 23,480
-0.28
-6.24%
Middlefield Banc Corp. - Common Stock  MBCN 25.91 27.63 13,385
-1.72
-6.23%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.200 9.810 9,158
-0.61
-6.22%
ASP Isotopes Inc. - Common Stock  ASPI 5.750 6.130 2,225,275
-0.38
-6.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.