Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tango Therapeutics Inc  TNGX 5.150 5.435 2,706,307
-0.28
-5.24%
Flora Growth Corp  FLGC 1.360 1.435 280,625
-0.07
-5.23%
Universal Elect IN  UEIC 8.350 8.810 59,364
-0.46
-5.22%
Waldencast Plc  WALD 3.270 3.450 47,877
-0.18
-5.22%
Modine Manufacturing Company  MOD 111.63 117.77 982,902
-6.14
-5.21%
QuinStreet, Inc  QNST 19.91 21.00 590,640
-1.09
-5.19%
PowerFleet, Inc. - Common Stock  AIOT 4.770 5.030 842,288
-0.26
-5.17%
Fitell Corporation - Ordinary Shares  FTEL 30.46 32.12 67,034
-1.66
-5.17%
Defiance Oil Enhanced Options Income ETF  USOY 14.36 15.14 62,648
-0.78
-5.15%
Jakks Pacific Inc  JAKK 29.93 31.55 168,146
-1.62
-5.13%
MSTY  MSTY 27.51 28.99 1,897,876
-1.48
-5.11%
Zumiez Inc  ZUMZ 19.55 20.60 324,429
-1.05
-5.10%
Coterra Energy Inc  CTRA 22.71 23.92 12,178,933
-1.21
-5.06%
Cresud Sacif ADR  CRESY 9.010 9.490 310,639
-0.48
-5.06%
Imperial Oil Limited  IMO 70.72 74.48 753,364
-3.76
-5.05%
ELPC  ELPC 5.670 5.970 5,503
-0.30
-5.03%
Everspin Technologies Inc  MRAM 5.870 6.180 151,534
-0.31
-5.02%
Enact Holdings Inc  ACT 32.38 34.09 591,077
-1.71
-5.02%
Actinium Pharmaceuticals Inc  ATNM 1.710 1.800 272,349
-0.09
-5.00%
Tennant Company  TNC 83.19 87.56 133,328
-4.37
-4.99%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.910 2.010 57,118
-0.10
-4.98%
NU  NU 14.34 15.09 34,422,968
-0.75
-4.97%
Largo Inc  LGO 2.310 2.430 167,484
-0.12
-4.94%
Quince Therapeutics, Inc. - Common Stock  QNCX 1.540 1.620 604,972
-0.08
-4.94%
Nmi Holdings Inc  NMIH 36.79 38.68 749,452
-1.89
-4.89%
Gds Holdings Ltd ADR  GDS 20.84 21.91 909,109
-1.07
-4.88%
Bank OZK - 4.625% Series A Non-Cumulative Perpetual Preferred Stock  OZKAP 17.94 18.86 49,980
-0.92
-4.88%
Hudson Pacific Properties  HPP 4.110 4.320 1,724,146
-0.21
-4.86%
Geo Group Inc  GEO 14.45 15.18 3,457,056
-0.73
-4.81%
Propetro Holding Corp  PUMP 6.580 6.910 2,155,491
-0.33
-4.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.