Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN  OILU 28.65 31.39 242,767
-2.74
-8.73%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 2.100 2.300 479
-0.20
-8.70%
CareCloud, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 19.60 21.45 106,554
-1.85
-8.62%
FutureTech II Acquisition Corp. - Unit  FTIIU 11.11 12.15 10,263
-1.04
-8.56%
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 1.190 1.300 228,101
-0.11
-8.46%
AngioDynamics, Inc. - Common Stock  ANGO 11.41 12.46 1,313,456
-1.05
-8.43%
Energy Focus, Inc. - Common Stock  EFOI 1.310 1.430 6,602
-0.12
-8.39%
ResMed Inc. Common Stock  RMD 236.18 257.65 2,599,354
-21.47
-8.33%
Zevia PBC Class A Common Stock  ZVIA 3.970 4.330 926,846
-0.36
-8.31%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.880 3.140 1,664,026
-0.26
-8.28%
Gentex Corporation - Common Stock  GNTX 25.92 28.22 5,024,592
-2.30
-8.15%
Uxin Limited - American Depositary Shares  UXIN 4.320 4.700 74,149
-0.38
-8.09%
XIAO-I Corporation - American Depositary Shares  AIXI 4.110 4.470 131,568
-0.36
-8.05%
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.030 1.120 872,352
-0.09
-8.04%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 10.30 11.20 24,212,412
-0.90
-8.04%
Bel Fuse Inc. - Class A Common Stock  BELFA 82.61 89.82 17,484
-7.21
-8.03%
Defiance Daily Target 2X Long SOFI ETF  SOFX 20.06 21.80 157,021
-1.74
-7.98%
Cerence Inc. - Common Stock  CRNC 12.46 13.54 5,509,775
-1.08
-7.98%
Mustang Bio, Inc. - Common Stock  MBIO 4.320 4.690 83,320
-0.37
-7.89%
Crown Electrokinetics Corp. - Common Stock  CRKN 6.110 6.630 624,348
-0.52
-7.84%
GraniteShares 2x Long BABA Daily ETF  BABX 21.39 23.21 1,197,681
-1.82
-7.84%
Leverage Shares 2X Long NVDA Daily ETF  NVDG 10.46 11.35 263,482
-0.89
-7.84%
Boot Barn Holdings, Inc. Common Stock  BOOT 160.85 174.52 2,619,108
-13.67
-7.83%
Fitell Corporation - Ordinary Shares  FTEL 9.930 10.77 303,870
-0.84
-7.80%
Coincheck Group N.V. - Warrants  CNCKW 1.660 1.800 35,295
-0.14
-7.78%
AppFolio, Inc. - Class A Common Stock  APPF 233.91 253.58 996,793
-19.67
-7.76%
Neuraxis, Inc. Common Stock  NRXS 2.500 2.710 40,536
-0.21
-7.75%
Sana Biotechnology, Inc. - Common Stock  SANA 3.220 3.490 3,712,725
-0.27
-7.74%
Agora, Inc. - ADS  API 5.590 6.050 1,696,807
-0.46
-7.60%
Global Engine Group Holding Limited - Ordinary Shares  GLE 1.470 1.590 31,076
-0.12
-7.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.