Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nutriband Inc  NTRB 5.410 5.850 15,185
-0.44
-7.52%
TOP Financial Group Limited - Ordinary Shares  TOP 2.290 2.470 214,116
-0.18
-7.29%
Bridgford Foods Corp  BRID 10.57 11.40 4,919
-0.83
-7.28%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.250 5.660 132,806
-0.41
-7.24%
Aileron Therapeutics Inc  ALRN 2.320 2.500 50,814
-0.18
-7.20%
Nicholas Fincl Inc  NICK 5.570 6.000 1,565
-0.43
-7.17%
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 14.81 15.95 96,331
-1.14
-7.15%
PMNT  PMNT 1.040 1.120 17,508
-0.08
-7.14%
Molecular Partners Ag ADR  MOLN 6.230 6.700 12,704
-0.47
-7.01%
Soleno Therapeutics Inc  SLNO 45.25 48.60 995,606
-3.35
-6.89%
Monopar Therapeutics Inc  MNPR 2.570 2.760 35,753
-0.19
-6.88%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.200 4.510 6,415
-0.31
-6.87%
GRAIL, Inc. - Common Stock  GRAL 15.41 16.54 757,427
-1.13
-6.83%
FLYD  FLYD 30.16 32.37 762
-2.21
-6.83%
Intuit  INTU 619.85 665.29 4,113,441
-45.44
-6.83%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.600 3.860 100,876
-0.26
-6.73%
Bill Holdings Inc  BILL 47.34 50.74 6,750,324
-3.40
-6.70%
Ultrapro Short Midcap 400 -3X ETF  SMDD 9.466 10.14 16,827
-0.68
-6.69%
Burning Rock Biotech Ltd ADR  BNR 6.000 6.430 14,646
-0.43
-6.69%
BAIYU Holdings, Inc. - Common Stock  BYU 3.650 3.910 358,001
-0.26
-6.65%
B. Riley Financial Inc 6.375% Senior Notes Due  RILYM 21.03 22.52 210,034
-1.49
-6.62%
B. Riley Financial Inc 5.25%  RILYZ 9.850 10.54 225,591
-0.69
-6.55%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.150 2.300 8,217
-0.15
-6.52%
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.55 35.89 3,203,587
-2.34
-6.52%
Aprea Therapeutics Inc  APRE 3.510 3.750 8,159
-0.24
-6.40%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.340 1.430 185,998
-0.09
-6.29%
Nisun Int Ent Dev Grp Ltd  NISN 10.59 11.30 80,494
-0.71
-6.28%
MDB Capital Holdings, LLC - Class A common   MDBH 8.207 8.750 17,317
-0.54
-6.21%
B. Riley Financial Inc  RILYP 9.680 10.32 43,539
-0.64
-6.20%
Ultrashort Russell 2000 -2X ETF  TWM 9.390 10.01 3,828,319
-0.62
-6.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.