Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brag House Holdings, Inc. - Common Stock  TBH 1.385 6.610 3,423,429
-5.23
-79.05%
Open Lending Corporation - Common Stock  LPRO 1.369 2.760 13,017,063
-1.39
-50.38%
Aptose Biosciences, Inc. - Common Shares  APTO 1.730 3.150 528,218
-1.42
-45.08%
Silynxcom Ltd. Ordinary Shares  SYNX 2.070 3.620 204,085
-1.55
-42.82%
GRI Bio, Inc. - Common Stock  GRI 2.197 3.200 11,264,633
-1.00
-31.35%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 2.890 4.100 171,076
-1.21
-29.51%
Nuvve Holding Corp. - Common Stock  NVVE 1.070 1.510 467,811
-0.44
-29.14%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.520 3.480 12,780
-0.96
-27.59%
Movano Inc. - Common Stock  MOVE 1.329 1.830 56,973
-0.50
-27.37%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.540 4.590 67,713
-1.05
-22.88%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 4.880 6.270 2,392,161
-1.39
-22.17%
Tenon Medical, Inc. - Common Stock  TNON 1.650 2.110 2,081,870
-0.46
-21.80%
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.180 1.490 576,886
-0.31
-20.81%
Humacyte, Inc. - Common Stock  HUMA 1.365 1.700 13,564,325
-0.33
-19.71%
DatChat, Inc. - Common Stock  DATS 3.130 3.860 1,567,396
-0.73
-18.91%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.650 2.030 412,606
-0.38
-18.72%
Corcept Therapeutics Incorporated - Common Stock  CORT 93.22 114.22 4,912,157
-21.00
-18.39%
Elicio Therapeutics, Inc. - Common Stock  ELTX 5.030 6.160 86,167
-1.13
-18.34%
Hennessy Capital Investment Corp. VI - Unit  HCVIU 9.120 10.92 226
-1.80
-16.48%
Interactive Strength Inc. - Common Stock  TRNR 1.040 1.230 963,548
-0.19
-15.47%
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 4.450 5.240 44,787
-0.79
-15.08%
IAC Inc. - Common Stock  IAC 39.08 45.94 858,814
-6.86
-14.94%
Newton Golf Company, Inc. - Common Stock  NWTG 1.800 2.090 2,001,289
-0.29
-13.88%
Advent Technologies Holdings, Inc. - Class A Common Stock  ADN 3.652 4.240 32,797
-0.59
-13.86%
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.685 4.270 24,659,693
-0.59
-13.71%
Neurogene Inc. - Common Stock  NGNE 10.12 11.71 339,456
-1.59
-13.58%
Lexeo Therapeutics, Inc. - Common Stock  LXEO 3.001 3.470 328,285
-0.47
-13.51%
Skye Bioscience, Inc. - Common Stock  SKYE 1.385 1.590 229,764
-0.21
-12.89%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 27.81 31.88 102,937
-4.07
-12.77%
BingEx Limited - American Depositary Shares  FLX 5.880 6.700 21,291
-0.82
-12.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.