Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brera Holdings PLC - Class B Ordinary Shares  BREA 16.60 24.90 22,160,805
-8.30
-33.33%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 5.380 6.640 89,551
-1.26
-18.98%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 6.200 7.580 1,910,961
-1.38
-18.21%
MoneyHero Limited - Class A Ordinary Shares  MNY 1.820 2.220 1,899,165
-0.40
-18.02%
NE-A  NE-A 8.550 10.35 513
-1.80
-17.39%
Fathom Holdings Inc. - Common Stock  FTHM 2.000 2.400 2,650,230
-0.40
-16.67%
Turbo Energy, S.A. - American Depositary Shares  TURB 8.700 10.24 506,347
-1.54
-15.04%
LanzaTech Global, Inc. - Common Stock  LNZA 17.47 20.50 44,512
-3.03
-14.78%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.510 1.750 100
-0.24
-13.71%
Angel Studios, Inc. Class A Common Stock  ANGX 6.000 6.930 1,399,369
-0.93
-13.42%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.800 2.070 137,804
-0.27
-13.04%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.080 1.240 20,983,801
-0.16
-12.90%
Alto Neuroscience, Inc. Common Stock  ANRO 3.600 4.110 253,403
-0.51
-12.41%
CleanCore Solutions Inc. Class B Common Stock  ZONE 2.280 2.600 2,295,358
-0.32
-12.31%
Scholastic Corporation - Common Stock  SCHL 24.23 27.54 2,118,597
-3.31
-12.02%
Cardlytics, Inc. - Common Stock  CDLX 2.430 2.760 43,080,548
-0.33
-11.96%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.800 3.170 1,136,528
-0.37
-11.67%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.300 1.470 53,039
-0.17
-11.56%
SAB Biotherapeutics, Inc. - Common Stock  SABS 2.470 2.790 822,766
-0.32
-11.47%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 8.990 10.13 8,211
-1.14
-11.21%
Aptevo Therapeutics Inc. - Common Stock  APVO 1.760 1.980 6,401,884
-0.22
-11.11%
Visionary Holdings Inc. - Common Shares  GV 2.000 2.250 502,997
-0.25
-11.11%
Rafael Holdings, Inc. Class B Common Stock  RFL 1.440 1.620 756,575
-0.18
-11.11%
DexCom, Inc. - Common Stock  DXCM 67.45 75.78 20,848,742
-8.33
-10.99%
Catheter Precision, Inc. Common Stock  VTAK 2.400 2.690 107,841
-0.29
-10.78%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.905 3.250 199,929
-0.35
-10.62%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.450 1.620 185,862
-0.17
-10.49%
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.84 12.11 978,292
-1.27
-10.49%
Hess Midstream LP Class A Representing Limited Partner Interests  HESM 35.36 39.48 6,835,794
-4.12
-10.44%
Oppfi Inc [Opfi/W]  OPF-WS 2.500 2.790 104,029
-0.29
-10.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.