Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
StableX Technologies, Inc. - Common Stock  SBLX 2.880 2.850 165,859
+1.05%
+0.03
TJGC Group Limited - ordinary shares  TJGC 1.050 1.020 47,744
+2.94%
+0.03
Range Capital Acquisition Corp. - Ordinary Shares  RANG 10.49 10.46 29,158
+0.28%
+0.03
Cadiz, Inc. - Depositary Shares  CDZIP 19.57 19.54 1,369
+0.14%
+0.03
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 22.40 22.37 228
+0.12%
+0.03
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.47 11.44 3,426
+0.21%
+0.02
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028  CCID 25.17 25.15 4,840
+0.09%
+0.02
Nvni Group Limited - Ordinary Shares  NVNI 1.690 1.670 81,880
+1.20%
+0.02
LaFayette Acquisition Corp. - Ordinary Share  LAFA 10.000 9.980 5,519
+0.20%
+0.02
Putnam Master Intermediate Income Trust  PIM 3.309 3.290 65,227
+0.59%
+0.02
MFS Intermediate High Income Fund  CIF 1.719 1.700 118,019
+1.13%
+0.02
iHuman Inc. American depositary shares  IH 1.839 1.820 6,617
+1.03%
+0.02
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.36 25.34 22,162
+0.07%
+0.02
KRAKacquisition Corp - Unit  KRAQU 10.13 10.12 419,184
+0.15%
+0.02
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 2.294 2.279 291,205
+0.63%
+0.01
Neuberger Berman Municipal Fund Inc.  NBH 10.46 10.45 69,735
+0.14%
+0.01
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares  BSAA 10.19 10.18 3,953
+0.10%
+0.01
KNOREX LTD. Class A Ordinary Shares  KNRX 1.240 1.230 17,478
+0.81%
+0.01
The GDL Fund  GDL 8.566 8.560 17,031
+0.07%
+0.01
Infinite Eagle Acquisition Corp. - Unit  IEAGU 10.22 10.22 295,834
+0.05%
+0.00
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated  NRUC 24.51 24.51 16,195
+0.02%
+0.00
Northwest Natural Holding Company Common Stock  NWN 46.56 46.56 870,666
+0.01%
+0.00
Yorkville Acquisition Corp. - Unit  MCGAU 10.30 10.30 27,439
+0.02%
+0.00
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 8.475 8.475 2,651
+0.00%
+0.00
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 25.20 25.20 2,660
+0.00%
+0.00
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due  EIIA 25.24 25.24 2,671
+0.00%
+0.00
Origin Investment Corp I - Ordinary Shares  ORIQ 10.20 10.20 120
-0.00%
-0.00
Mountain Lake Acquisition Corp. II - Units  MLAAU 9.990 9.995 774,753
-0.05%
-0.00
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029  ADAMI 25.17 25.18 9,363
-0.02%
-0.01
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 24.58 24.59 747
-0.04%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.