Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wintrust Financial Corporation - Depositary Shares  WTFCN 26.22 26.20 25,665
+0.08%
+0.02
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.44 25.42 3,095
+0.08%
+0.02
HomesToLife Ltd - Ordinary Shares  HTLM 3.900 3.880 3,102
+0.50%
+0.02
AGNC Investment Corp. - Depositary Shares rep 6.875% Series D Fixed-to-Floating  AGNCM 25.09 25.07 5,368
+0.07%
+0.02
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.233 2.220 13,059
+0.58%
+0.01
Akso Health Group - American Depositary Shares  AHG 1.710 1.699 30,868
+0.65%
+0.01
Intercure Ltd. - ordinary shares  INCR 1.440 1.430 43,145
+0.70%
+0.01
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.850 4.840 4,239
+0.21%
+0.01
K&F Growth Acquisition Corp. II - Class A Ordinary shares  KFII 10.19 10.18 915,815
+0.10%
+0.01
DSS, Inc. Common Stock  DSS 1.060 1.050 5,878
+0.94%
+0.01
Streamline Health Solutions, Inc. - Common Stock  STRM 5.318 5.310 1,197
+0.15%
+0.01
RENN Fund, Inc Common Stock  RCG 2.598 2.590 8,614
+0.30%
+0.01
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.006 1.000 3,518
+0.60%
+0.01
Voyager Acquisition Corp - Class A Ordinary Shares  VACH 10.39 10.38 3,859
+0.05%
+0.01
Cartesian Growth Corporation III - Class A Ordinary Shares  CGCT 10.05 10.05 1,034
+0.05%
+0.00
Siddhi Acquisition Corp - Class A Common stock  SDHI 10.09 10.09 5,017
+0.05%
+0.00
Centurion Acquisition Corp. - Class A Ordinary Shares  ALF 10.51 10.51 20,522
+0.04%
+0.00
SIM Acquisition Corp. I - Class A Ordinary Shares  SIMA 10.44 10.43 2,087
+0.03%
+0.00
uCloudlink Group Inc. - American Depositary Shares  UCL 2.552 2.550 42,179
+0.08%
+0.00
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred  FCNCO 23.30 23.30 15,807
-0.00%
-0.00
Xinyuan Real Estate Co Ltd American Depositary Shares  XIN 1.970 1.970 21,829
-0.01%
-0.00
Ucommune International Ltd - Ordinary Shares  UK 1.020 1.020 16,468
-0.02%
-0.00
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 1.080 1.081 33,406
-0.06%
-0.00
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.089 1.090 4,540
-0.10%
-0.00
Datasea Inc. - Common Stock  DTSS 1.955 1.957 12,738
-0.08%
-0.00
United Maritime Corporation - Common Stock  USEA 1.565 1.568 16,749
-0.15%
-0.00
NMP Acquisition Corp. - Units  NMPAU 10.05 10.06 384,526
-0.05%
-0.01
180 Degree Capital Corp. - Closed End Fund  TURN 4.272 4.280 7,099
-0.18%
-0.01
Biomerica, Inc. - Common Stock  BMRA 3.232 3.240 40,522
-0.24%
-0.01
Socket Mobile, Inc. - Common Stock  SCKT 1.111 1.120 8,985
-0.79%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.