| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Plutus Financial Group Limited - Ordinary Shares
|
PLUT |
3.450 |
3.590 |
3,542 |
-3.90% |
-0.14 |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
2.260 |
2.400 |
30,353 |
-5.83% |
-0.14 |
|
Applied DNA Sciences, Inc. - Common Stock
|
BNBX |
4.290 |
4.430 |
163,594 |
-3.16% |
-0.14 |
|
Ruanyun Edai Technology Inc. - Ordinary shares
|
RYET |
1.340 |
1.480 |
187,975 |
-9.46% |
-0.14 |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
1.890 |
2.034 |
82,267 |
-7.09% |
-0.14 |
|
High Roller Technologies, Inc. Common Stock
|
ROLR |
2.911 |
3.060 |
7,728 |
-4.86% |
-0.15 |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.640 |
3.790 |
12,534 |
-3.95% |
-0.15 |
|
Pinnacle Financial
|
PNFPP |
25.11 |
25.26 |
8,030 |
-0.60% |
-0.15 |
|
Yimutian Inc. - American Depositary Shares;
|
YMT |
1.700 |
1.860 |
74,280 |
-8.60% |
-0.16 |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.929 |
6.090 |
18,542 |
-2.65% |
-0.16 |
|
B. Riley Financial, Inc. - Depositary Shares
|
RILYL |
5.840 |
6.005 |
10,514 |
-2.74% |
-0.16 |
|
X3 Holdings Co., Ltd. - Ordinary Shares
|
XTKG |
1.265 |
1.430 |
175,160 |
-11.54% |
-0.17 |
|
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048
|
PFFL |
8.558 |
8.723 |
10,118 |
-1.89% |
-0.17 |
|
Vestis Corporation Common Stock
|
VSTS |
4.820 |
4.990 |
2,356,002 |
-3.41% |
-0.17 |
|
StubHub Holdings, Inc. Class A Common Stock
|
STUB |
18.89 |
19.06 |
4,203,792 |
-0.89% |
-0.17 |
|
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
EAI |
21.30 |
21.47 |
13,953 |
-0.79% |
-0.17 |
|
Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H
|
HBANP |
18.22 |
18.39 |
21,567 |
-0.93% |
-0.17 |
|
Syntec Optics Holdings, Inc. - Class A Common Stock
|
OPTX |
1.895 |
2.070 |
644,072 |
-8.45% |
-0.17 |
|
Kalaris Therapeutics, Inc. - Common Stock
|
KLRS |
4.450 |
4.625 |
369,873 |
-3.78% |
-0.17 |
|
Zions Bancorporation N.A. - Depositary Shares
|
ZIONP |
21.98 |
22.16 |
3,175 |
-0.79% |
-0.18 |
|
CNB Financial Corporation - Depositary shares
|
CCNEP |
25.02 |
25.20 |
8,211 |
-0.70% |
-0.18 |
|
ATA Creativity Global - American Depositary Shares
|
AACG |
1.170 |
1.350 |
123,439 |
-13.33% |
-0.18 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
25.04 |
25.22 |
8,565 |
-0.71% |
-0.18 |
|
CapsoVision, Inc. - Common Stock
|
CV |
4.460 |
4.645 |
28,821 |
-3.98% |
-0.18 |
|
Palvella Therapeutics, Inc. - Common Stock
|
PVLA |
69.90 |
70.09 |
242,183 |
-0.27% |
-0.19 |
|
Texas Ventures Acquisition III Corp - Class A Ordinary Share
|
TVA |
11.26 |
11.45 |
296,661 |
-1.66% |
-0.19 |
|
T1 Energy Inc. Common Stock
|
TE |
3.640 |
3.830 |
16,200,296 |
-4.96% |
-0.19 |
|
Inno Holdings Inc. - Common Stock
|
INHD |
1.100 |
1.290 |
1,936,115 |
-14.73% |
-0.19 |
|
Creative Medical Technology Holdings, Inc. - Common Stock
|
CELZ |
3.330 |
3.523 |
38,871 |
-5.47% |
-0.19 |
|
Lichen International Limited - Class A Ordinary Shares
|
LICN |
4.576 |
4.770 |
66,779 |
-4.06% |
-0.19 |
