| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Yorkville Acquisition Corp. - Class A Ordinary Share
|
MCGA |
10.80 |
10.76 |
133,085 |
+0.37% |
+0.04 |
|
Runway Growth Finance Corp. - 8.00% Notes due 2027
|
RWAYZ |
25.40 |
25.36 |
3,109 |
+0.16% |
+0.04 |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
5.864 |
5.825 |
1,703 |
+0.67% |
+0.04 |
|
China Automotive Systems, Inc. - Ordinary Share
|
CAAS |
4.476 |
4.440 |
47,655 |
+0.82% |
+0.04 |
|
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026
|
ATLCL |
24.96 |
24.93 |
11,158 |
+0.14% |
+0.03 |
|
MidCap Financial Investment Corporation - 8.00% Notes due 2028
|
MFICL |
25.44 |
25.41 |
1,613 |
+0.13% |
+0.03 |
|
WF International Limited - Ordinary Shares
|
WXM |
3.350 |
3.320 |
189,568 |
+0.90% |
+0.03 |
|
Trailblazer Acquisition Corp. - Unit
|
BLZRU |
10.33 |
10.30 |
223,583 |
+0.29% |
+0.03 |
|
ETRACS MarketVector Business Development Companies Liquid Index ETN due April
|
BDCZ |
15.60 |
15.57 |
7,520 |
+0.18% |
+0.03 |
|
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
|
SPME |
25.03 |
25.00 |
13,135 |
+0.11% |
+0.03 |
|
Mesa Air Group, Inc. - Common Stock
|
MESA |
1.410 |
1.385 |
281,591 |
+1.81% |
+0.02 |
|
Eaton Vance Municipal Income 2028 Term Trust
|
ETX |
19.14 |
19.12 |
6,207 |
+0.13% |
+0.02 |
|
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock
|
BGMSP |
5.588 |
5.564 |
4,475 |
+0.43% |
+0.02 |
|
XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock
|
XOMAP |
26.18 |
26.16 |
237 |
+0.09% |
+0.02 |
|
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred
|
LANDO |
19.31 |
19.29 |
6,037 |
+0.12% |
+0.02 |
|
Euro Tech Holdings Company Limited - Ordinary Shares
|
CLWT |
1.342 |
1.320 |
27,830 |
+1.69% |
+0.02 |
|
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative
|
ADAML |
22.18 |
22.16 |
4,576 |
+0.09% |
+0.02 |
|
Steakholder Foods Ltd. - American Depositary Shares
|
STKH |
3.890 |
3.870 |
698,908 |
+0.52% |
+0.02 |
|
Origin Investment Corp I - Ordinary Shares
|
ORIQ |
10.08 |
10.06 |
43,264 |
+0.20% |
+0.02 |
|
Legato Merger Corp. III Ordinary Shares
|
LEGT |
10.83 |
10.81 |
20,720 |
+0.18% |
+0.02 |
|
1RT Acquisition Corp. - Units
|
ONCHU |
10.53 |
10.51 |
55,700 |
+0.16% |
+0.02 |
|
Surrozen, Inc. - Common Stock
|
SRZN |
13.77 |
13.75 |
7,164 |
+0.12% |
+0.02 |
|
SPAR Group, Inc. - Common Stock
|
SGRP |
1.070 |
1.054 |
16,514 |
+1.56% |
+0.02 |
|
Range Capital Acquisition Corp II - Units
|
RNGTU |
10.08 |
10.06 |
135,757 |
+0.15% |
+0.02 |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.37 |
25.36 |
11,933 |
+0.05% |
+0.01 |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.515 |
1.503 |
3,874 |
+0.79% |
+0.01 |
|
A Paradise Acquisition Corp. - Class A Ordinary Shares
|
APAD |
9.932 |
9.920 |
492 |
+0.12% |
+0.01 |
|
The Marygold Companies, Inc. Common Stock
|
MGLD |
1.070 |
1.060 |
2,689 |
+0.94% |
+0.01 |
|
McKinley Acquisition Corporation - Class A Ordinary Shares
|
MKLY |
9.900 |
9.890 |
39,308 |
+0.10% |
+0.01 |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.56 |
25.55 |
29,222 |
+0.04% |
+0.01 |
