| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
MaxsMaking Inc. - Class A Ordinary Shares
|
MAMK |
3.100 |
3.130 |
176,612 |
-0.96% |
-0.03 |
|
iPath Series B Carbon Exchange-Traded Notes
|
GRN |
31.50 |
31.53 |
100 |
-0.10% |
-0.03 |
|
HomesToLife Ltd - Ordinary Shares
|
HTLM |
3.312 |
3.345 |
3,485 |
-0.97% |
-0.03 |
|
DTF Tax-Free Income 2028 Term Fund Inc.
|
DTF |
11.42 |
11.45 |
1,428 |
-0.30% |
-0.03 |
|
Bio Green Med Solution, Inc. - Common Stock
|
BGMS |
5.130 |
5.165 |
644,538 |
-0.68% |
-0.04 |
|
Gladstone Investment Corporation - 8.00% Notes due 2028
|
GAINL |
25.83 |
25.87 |
1,554 |
-0.14% |
-0.04 |
|
Sono-Tek Corporation - Common Stock
|
SOTK |
4.350 |
4.390 |
10,108 |
-0.91% |
-0.04 |
|
J-Star Holding Co., Ltd. - Ordinary Shares
|
YMAT |
1.150 |
1.190 |
65,682 |
-3.36% |
-0.04 |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
2.600 |
2.640 |
2,734 |
-1.52% |
-0.04 |
|
Digital Asset Acquisition Corp. - Class A Ordinary shares
|
DAAQ |
10.31 |
10.35 |
26,710 |
-0.39% |
-0.04 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.76 |
24.80 |
440 |
-0.17% |
-0.04 |
|
Urban One, Inc. - Class A Common Stock
|
UONE |
1.320 |
1.363 |
16,850 |
-3.15% |
-0.04 |
|
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable
|
NHPAP |
17.77 |
17.82 |
3,796 |
-0.28% |
-0.05 |
|
Genenta Science S.p.A. - American Depositary Shares
|
GNTA |
3.250 |
3.300 |
1,085 |
-1.51% |
-0.05 |
|
Great Elm Capital Corp. - 7.75% Notes Due 2030
|
GECCG |
24.96 |
25.01 |
3,460 |
-0.20% |
-0.05 |
|
RiverNorth Capital and Income Fund Common Stock
|
RSF |
14.81 |
14.86 |
34,044 |
-0.35% |
-0.05 |
|
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028
|
CCIA |
25.12 |
25.17 |
26,045 |
-0.21% |
-0.05 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.047 |
1.100 |
55,401 |
-4.81% |
-0.05 |
|
Jowell Global Ltd. - Ordinary Shares
|
JWEL |
1.700 |
1.754 |
9,119 |
-3.06% |
-0.05 |
|
Bank of the James Financial Group, Inc. - Common Stock
|
BOTJ |
15.76 |
15.82 |
1,475 |
-0.36% |
-0.06 |
|
OptimumBank Holdings, Inc. - Common Stock
|
OPHC |
4.050 |
4.110 |
6,061 |
-1.45% |
-0.06 |
|
The GrowHub Limited - Class A Ordinary Shares
|
TGHL |
1.520 |
1.580 |
46,614 |
-3.80% |
-0.06 |
|
Reading International Inc - Class A Non-voting Common Stock
|
RDI |
1.429 |
1.490 |
1,271 |
-4.12% |
-0.06 |
|
Central Plains Bancshares, Inc. - Common Stock
|
CPBI |
16.19 |
16.26 |
7,575 |
-0.41% |
-0.07 |
|
Saratoga Investment Corp 8.50% Notes due 2028
|
SAZ |
25.33 |
25.40 |
18,420 |
-0.27% |
-0.07 |
|
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
|
XELLL |
24.92 |
24.99 |
433,894 |
-0.28% |
-0.07 |
|
Julong Holding Limited - Class A Ordinary Shares
|
JLHL |
4.140 |
4.210 |
7,628 |
-1.66% |
-0.07 |
|
Enterprise Financial Services Corporation - Depositary Shares
|
EFSCP |
20.18 |
20.25 |
1,128 |
-0.36% |
-0.07 |
|
China SXT Pharmaceuticals, Inc. - Common Stock
|
SXTC |
1.478 |
1.550 |
58,457 |
-4.65% |
-0.07 |
|
T-Mobile US, Inc. - 5.500% Senior Notes due March 2070
|
TMUSZ |
23.20 |
23.27 |
44,636 |
-0.32% |
-0.07 |
