Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hennessy Advisors, Inc. - 4.875% Notes due 2026  HNNAZ 24.78 24.52 2,900
+1.08%
+0.26
Opendoor Technologies Inc - Common Stock  OPEN 2.100 1.840 192,080,095
+14.13%
+0.26
enVVeno Medical Corporation - Common Stock  NVNO 4.870 4.610 123,684
+5.64%
+0.26
QVC, Inc. 6.375% Senior Secured Notes due 2067  QVCD 9.082 8.830 13,656
+2.85%
+0.25
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 20.14 19.90 7,055
+1.21%
+0.24
Tvardi Therapeutics, Inc. - Common Stock  TVRD 26.20 25.96 22,180
+0.92%
+0.24
B. Riley Financial, Inc. - 5.25% Senior Notes due 2028  RILYZ 11.88 11.64 47,684
+2.02%
+0.23
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 9.040 8.810 25,314
+2.61%
+0.23
AleAnna, Inc. - Class A Common Stock  ANNA 5.310 5.090 70,451
+4.32%
+0.22
Cadiz, Inc. - Depositary Shares  CDZIP 17.50 17.29 2,208
+1.20%
+0.21
Beeline Holdings, Inc. - Common Stock  BLNE 2.120 1.920 1,546,878
+10.42%
+0.20
Glen Burnie Bancorp - Common Stock  GLBZ 4.320 4.124 6,906
+4.76%
+0.20
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.89 24.70 1,793
+0.77%
+0.19
United Homes Group, Inc - Class A Common Stock  UHG 3.940 3.750 79,478
+5.07%
+0.19
BEST SPAC I Acquisition Corp. - Unit  BSAAU 10.31 10.12 371
+1.87%
+0.19
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 2.850 2.670 142,874
+6.74%
+0.18
Abivax SA - American Depositary Shares  ABVX 71.94 71.77 1,252,913
+0.24%
+0.17
Triumph Financial, Inc. - Depositary Shares  TFINP 22.30 22.13 6,299
+0.79%
+0.17
CMB.TECH NV Ordinary Shares  CMBT 8.980 8.810 59,648
+1.93%
+0.17
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.77 25.60 1,329
+0.65%
+0.17
MDB Capital Holdings, LLC - Class A common  MDBH 4.275 4.110 1,643
+4.02%
+0.17
Companhia  ELPC 7.965 7.800 2,404
+2.12%
+0.17
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078  CMSA 22.02 21.86 10,886
+0.74%
+0.16
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.770 2.610 59,759
+6.13%
+0.16
MainStreet Bancshares, Inc. - Depositary Shares  MNSBP 24.25 24.11 560
+0.60%
+0.14
BGM Group Ltd. - Class A Ordinary Shares  BGM 8.600 8.460 56,254
+1.65%
+0.14
Chimera Investment Corporation 9.000% Senior Notes due 2029  CIMN 24.98 24.85 10,070
+0.53%
+0.13
Scage Future - American Depositary Shares  SCAG 4.500 4.370 14,142
+2.97%
+0.13
Centrais Eletricas Brasileiras ADR  EBR-B 7.430 7.300 2,651
+1.78%
+0.13
Mastech Digital, Inc Common Stock  MHH 7.349 7.220 5,827
+1.78%
+0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.