Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR Inc  NVR 9,258.34 9139.39 16,263
+1.30%
+118.95
AutoZone  AZO 3,046.35 2981.19 102,740
+2.19%
+65.16
Texas Pacific Land Trust  TPL 1,207.58 1172.62 140,055
+2.98%
+34.96
Booking Holdings Inc  BKNG 4,776.46 4749.11 199,942
+0.58%
+27.35
Mettler-Toledo International  MTD 1,364.02 1342.09 117,845
+1.63%
+21.93
Neurogene Inc. - Common Stock  NGNE 66.00 46.07 961,453
+43.26%
+19.93
Seaboard Corp  SEB 2,687.02 2669.14 3,183
+0.67%
+17.88
Sherwin-Williams  SHW 374.40 357.97 5,565,202
+4.59%
+16.43
Madrigal Pharmaceuticals Inc  MDGL 331.32 319.58 1,041,406
+3.67%
+11.74
Servicenow Inc  NOW 954.59 943.41 947,524
+1.19%
+11.18
Disc Medicine, Inc. - Common Stock  IRON 58.25 47.13 2,086,491
+23.59%
+11.12
O'Reilly Automotive  ORLY 1,157.56 1146.59 358,064
+0.96%
+10.97
Dillard's  DDS 380.95 370.07 120,760
+2.94%
+10.88
Alpha Metallurgical Resources Inc  AMR 213.39 202.60 252,680
+5.33%
+10.79
Singular Genomics Systems Inc  OMIC 22.31 13.46 323,320
+65.75%
+8.85
Costco Wholesale  COST 886.07 877.31 1,576,337
+1.00%
+8.76
Emcor Group  EME 461.50 453.21 393,988
+1.83%
+8.29
Amcon Distributing Company  DIT 132.85 124.82 261
+6.43%
+8.03
Climb Global Solutions, Inc. - Common Stock  CLMB 107.98 100.18 64,844
+7.79%
+7.80
Equinix Inc  EQIX 895.92 888.30 335,813
+0.86%
+7.62
Lantheus Holdings  LNTH 115.45 107.98 1,720,119
+6.92%
+7.47
Cadence Design Sys  CDNS 289.34 282.09 2,496,704
+2.57%
+7.25
Constellation Brands  STZ 239.74 232.77 1,816,888
+2.99%
+6.97
Lancaster Colony Cor  LANC 187.32 180.47 162,184
+3.80%
+6.85
Rh Common Stock  RH 329.54 322.77 684,119
+2.10%
+6.77
Irhythm Technologies Inc  IRTC 81.44 75.04 836,887
+8.53%
+6.40
Kadant Inc  KAI 349.69 343.38 45,914
+1.84%
+6.31
Credit Acceptance  CACC 423.62 417.33 88,805
+1.51%
+6.29
Synopsys Inc  SNPS 524.52 518.40 582,971
+1.18%
+6.12
Dorman Products Inc  DORM 133.73 127.79 250,017
+4.65%
+5.94
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.