| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock
|
ADAMZ |
20.08 |
19.53 |
6,337 |
+2.79% |
+0.55 |
|
ETRACS Silver Shares Covered Call ETNs due April 21, 2033
|
SLVO |
93.20 |
92.67 |
17,269 |
+0.57% |
+0.53 |
|
Addex Therapeutics Ltd - American Depositary Shares
|
ADXN |
9.440 |
8.920 |
3,100 |
+5.83% |
+0.52 |
|
ChowChow Cloud International Holdings Limited Ordinary Shares
|
CHOW |
6.600 |
6.110 |
573,186 |
+8.02% |
+0.49 |
|
California Water Service Group Common Stock
|
CWT |
47.24 |
46.76 |
329,761 |
+1.03% |
+0.48 |
|
OneMedNet Corp - Class A Common Stock
|
ONMD |
3.140 |
2.670 |
29,330,573 |
+17.60% |
+0.47 |
|
Aduro Clean Technologies Inc. - Common Stock
|
ADUR |
16.31 |
15.84 |
386,700 |
+2.97% |
+0.47 |
|
ETRACS Gold Shares Covered Call ETNs due February 2, 2033
|
GLDI |
169.20 |
168.75 |
4,701 |
+0.27% |
+0.45 |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
20 |
+0.72% |
+0.45 |
|
YSX Tech. Co., Ltd - Class A Ordinary Shares
|
YSXT |
2.500 |
2.060 |
1,111,959 |
+21.36% |
+0.44 |
|
AlphaVest Acquisition Corp - Ordinary Shares
|
ATMV |
10.45 |
10.02 |
2,185 |
+4.24% |
+0.43 |
|
Ferrovial SE - Ordinary Shares
|
FER |
60.22 |
59.86 |
1,273,925 |
+0.60% |
+0.36 |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
3.100 |
2.780 |
1,039,577 |
+11.51% |
+0.32 |
|
TryHard Holdings Limited - Ordinary Shares
|
THH |
7.510 |
7.200 |
1,096,997 |
+4.31% |
+0.31 |
|
Brag House Holdings, Inc. - Common Stock
|
TBH |
2.400 |
2.090 |
459,670 |
+14.83% |
+0.31 |
|
Natural Health Trends Corp. - Commn Stock
|
NHTC |
4.620 |
4.355 |
78,091 |
+6.08% |
+0.26 |
|
Marine Petroleum Trust - Units of Beneficial Interest
|
MARPS |
4.870 |
4.610 |
14,116 |
+5.64% |
+0.26 |
|
Polibeli Group Ltd - Class A Ordinary Shares
|
PLBL |
8.450 |
8.200 |
15,330 |
+3.05% |
+0.25 |
|
Harmony Gold Mining Company Limited
|
HMY |
18.27 |
18.02 |
4,212,145 |
+1.38% |
+0.25 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.780 |
5.540 |
20,990 |
+4.33% |
+0.24 |
|
G. Willi-Food International, Ltd. - Ordinary Shares
|
WILC |
21.04 |
20.81 |
1,535 |
+1.10% |
+0.23 |
|
Legence Corp. - Class A Common stock
|
LGN |
31.25 |
31.07 |
568,182 |
+0.58% |
+0.18 |
|
Scully Royalty Ltd.
|
SRL |
5.984 |
5.810 |
11,317 |
+3.00% |
+0.17 |
|
Compass Therapeutics, Inc. - Common Stock
|
CMPX |
4.240 |
4.070 |
2,417,406 |
+4.18% |
+0.17 |
|
Liberty Media Corporation - Series C Liberty Live Common Stock
|
LLYVK |
88.59 |
88.42 |
241,323 |
+0.19% |
+0.17 |
|
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
|
RWTN |
25.00 |
24.83 |
7,093 |
+0.67% |
+0.17 |
|
Aclarion, Inc. - Common Stock
|
ACON |
8.597 |
8.430 |
3,433,928 |
+1.98% |
+0.17 |
|
Spring Valley Acquisition Corp. II - Class A Ordinary Shares
|
SVII |
12.39 |
12.23 |
260,902 |
+1.31% |
+0.16 |
|
T-Mobile US, Inc. - 5.500% Senior Notes due June 2070
|
TMUSI |
23.13 |
22.98 |
10,619 |
+0.65% |
+0.15 |
|
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
|
PDPA |
25.42 |
25.27 |
3,513 |
+0.58% |
+0.15 |
