| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
|
PFO |
9.712 |
9.790 |
17,869 |
-0.79% |
-0.08 |
|
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
|
DTK |
25.06 |
25.14 |
192,264 |
-0.32% |
-0.08 |
|
Presurance Holdings, Inc. - Common Stock
|
PRHI |
1.620 |
1.700 |
231,828 |
-4.71% |
-0.08 |
|
Eagle Point Credit Company Inc. 7.75% Notes due 2030
|
ECCU |
25.03 |
25.11 |
2,068 |
-0.32% |
-0.08 |
|
Drugs Made In America Acquisition Corp. - Units
|
DMAAU |
10.52 |
10.60 |
1,146 |
-0.77% |
-0.08 |
|
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock
|
MBNKO |
24.96 |
25.05 |
13,316 |
-0.34% |
-0.09 |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.980 |
2.065 |
15,890 |
-4.12% |
-0.09 |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.270 |
1.360 |
37,810 |
-6.62% |
-0.09 |
|
Oriental Culture Holding LTD - Ordinary Shares
|
OCG |
3.958 |
4.050 |
10,547 |
-2.28% |
-0.09 |
|
Pluri Inc. - Common Stock
|
PLUR |
4.385 |
4.480 |
9,131 |
-2.12% |
-0.09 |
|
QVC, Inc. 6.250% Senior Secured Notes due 2068
|
QVCC |
10.10 |
10.20 |
31,908 |
-0.95% |
-0.10 |
|
VisionWave Holdings, Inc. - Common Stock
|
VWAV |
9.890 |
9.990 |
294,866 |
-1.00% |
-0.10 |
|
Atlantic International Corp. - Common Stock
|
ATLN |
2.870 |
2.970 |
20,106 |
-3.37% |
-0.10 |
|
Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028
|
PRHIZ |
20.00 |
20.10 |
11,617 |
-0.50% |
-0.10 |
|
US Foods Holding Corp. Common Stock
|
USFD |
75.16 |
75.27 |
1,378,858 |
-0.15% |
-0.11 |
|
Scinai Immunotherapeutics Ltd. - American Depositary Shares
|
SCNI |
1.370 |
1.480 |
142,090 |
-7.44% |
-0.11 |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.820 |
1.934 |
29,586 |
-5.89% |
-0.11 |
|
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares
|
HKPD |
1.190 |
1.305 |
100,476 |
-8.81% |
-0.11 |
|
JIADE LIMITED - Class A Ordinary Shares
|
JDZG |
1.765 |
1.880 |
36,766 |
-6.12% |
-0.11 |
|
Arch Capital Group Ltd. - Depositary Shares
|
ACGLO |
21.67 |
21.79 |
11,527 |
-0.53% |
-0.12 |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
3.010 |
3.130 |
369,576 |
-3.83% |
-0.12 |
|
PRUDENTIAL FINANCIAL, INC. 5.70 DUE 2053
|
PRH |
25.19 |
25.31 |
13,353 |
-0.48% |
-0.12 |
|
Silexion Therapeutics Corp - Ordinary Shares
|
SLXN |
3.875 |
4.000 |
107,961 |
-3.12% |
-0.12 |
|
Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual
|
FBIOP |
7.135 |
7.265 |
13,769 |
-1.79% |
-0.13 |
|
Maase Inc. - Class A Ordinary Shares
|
MAAS |
3.050 |
3.180 |
10,733 |
-4.08% |
-0.13 |
|
NexMetals Mining Corp. - Common Stock
|
NEXM |
5.530 |
5.660 |
87,745 |
-2.30% |
-0.13 |
|
Robo.ai Inc. - Class B Ordinary Shares
|
AIIO |
1.400 |
1.530 |
11,860,748 |
-8.50% |
-0.13 |
|
Tokyo Lifestyle Co., Ltd. - American Depositary Shares
|
TKLF |
3.635 |
3.772 |
2,201 |
-3.63% |
-0.14 |
|
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred
|
REGCP |
24.54 |
24.68 |
10,740 |
-0.56% |
-0.14 |
|
ZW Data Action Technologies Inc. - Common Stock
|
CNET |
2.271 |
2.410 |
16,422 |
-5.77% |
-0.14 |
