Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| CME Group | CME | 271.45 | 268.84 | 2,146,054 | +0.97% |
+2.61 |
| Guidewire Software, Inc. Common Stock | GWRE | 239.14 | 236.53 | 758,451 | +1.10% |
+2.61 |
| T-Mobile US, Inc. - Common Stock | TMUS | 228.79 | 226.21 | 5,106,316 | +1.14% |
+2.58 |
| ESS Tech, Inc. Common Stock | GWH | 4.160 | 1.720 | 280,691,084 | +141.86% |
+2.44 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 105.05 | 102.68 | 207,542 | +2.31% |
+2.37 |
| Fermi Inc. - Common Stock | FRMI | 29.08 | 26.77 | 8,333,995 | +8.63% |
+2.31 |
| Duke Energy | DUK | 127.02 | 124.71 | 2,955,430 | +1.85% |
+2.31 |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 113.05 | 110.76 | 1,604,125 | +2.07% |
+2.29 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 151.54 | 149.32 | 1,721,406 | +1.49% |
+2.22 |
| Southern Co | SO | 98.29 | 96.13 | 5,296,789 | +2.25% |
+2.16 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 105.45 | 103.38 | 2,518,574 | +2.00% |
+2.07 |
| American Water Works Company, Inc. Common Stock | AWK | 142.98 | 141.05 | 1,516,986 | +1.37% |
+1.93 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 63.29 | 61.41 | 112,125 | +3.06% |
+1.88 |
| Turning Point Brands, Inc. Common Stock | TPB | 88.33 | 86.54 | 610,656 | +2.07% |
+1.79 |
| Royal Gold, Inc. - Common Stock | RGLD | 194.47 | 192.73 | 852,244 | +0.90% |
+1.74 |
| Waste Management | WM | 219.25 | 217.53 | 1,566,586 | +0.79% |
+1.72 |
| Construction Partners, Inc. - Common Stock | ROAD | 122.98 | 121.31 | 477,448 | +1.38% |
+1.67 |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 57.62 | 55.99 | 26,577 | +2.92% |
+1.63 |
| The Marzetti Company - Common Stock | MZTI | 164.88 | 163.27 | 132,904 | +0.99% |
+1.61 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 10.04 | 8.460 | 6,195,651 | +18.68% |
+1.58 |
| USA Rare Earth, Inc. - Common Stock | USAR | 32.61 | 31.07 | 50,625,270 | +4.96% |
+1.54 |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 90.08 | 88.59 | 3,184,986 | +1.68% |
+1.49 |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 9.910 | 8.460 | 605,313 | +17.14% |
+1.45 |
| Agroz Inc. - Ordinary Shares | AGRZ | 5.690 | 4.260 | 451,881 | +33.57% |
+1.43 |
| Eightco Holdings Inc. - Common Stock | ORBS | 9.840 | 8.440 | 15,741,247 | +16.59% |
+1.40 |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 12.20 | 10.83 | 4,178,396 | +12.65% |
+1.37 |
| Lennar Corp | LEN | 118.77 | 117.41 | 6,316,350 | +1.16% |
+1.36 |
| Thomson Reuters Corporation | TRI | 151.42 | 150.10 | 1,899,352 | +0.88% |
+1.32 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 429.60 | 428.30 | 419,303 | +0.30% |
+1.30 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 124.48 | 123.20 | 771,395 | +1.04% |
+1.28 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.