Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 189.94 | 179.63 | 3,721,065 | +5.74% |
+10.31 |
| Nutex Health Inc. - Common Stock | NUTX | 129.77 | 119.58 | 201,891 | +8.52% |
+10.19 |
| Costco Wholesale | COST | 922.03 | 911.96 | 2,159,936 | +1.10% |
+10.07 |
| Fair Isaac Corporation Common Stock | FICO | 1,778.71 | 1768.68 | 150,096 | +0.57% |
+10.03 |
| Strategy Inc - Class A Common Stock | MSTR | 181.33 | 171.42 | 31,232,012 | +5.78% |
+9.91 |
| Goldman Sachs Group | GS | 815.21 | 806.86 | 2,256,240 | +1.03% |
+8.35 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 162.00 | 153.84 | 271,368 | +5.30% |
+8.16 |
| Snowflake Inc. Common Stock | SNOW | 259.68 | 252.00 | 6,614,980 | +3.05% |
+7.68 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 133.93 | 126.34 | 2,752,240 | +6.01% |
+7.59 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 156.83 | 149.28 | 8,426,441 | +5.06% |
+7.55 |
| Vertex Pharmaceuticals | VRTX | 433.15 | 425.60 | 1,399,793 | +1.77% |
+7.55 |
| TryHard Holdings Limited - Ordinary Shares | THH | 22.42 | 14.98 | 237,328 | +49.67% |
+7.44 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 327.78 | 320.51 | 590,737 | +2.27% |
+7.27 |
| AeroVironment, Inc. - Common Stock | AVAV | 264.95 | 257.80 | 811,346 | +2.77% |
+7.15 |
| Texas Instruments | TXN | 175.26 | 168.16 | 9,438,273 | +4.22% |
+7.10 |
| Onto Innovation Inc. Common Stock | ONTO | 154.01 | 147.00 | 898,473 | +4.77% |
+7.01 |
| Tilray Brands, Inc. - Common Stock | TLRY | 7.710 | 0.7800 | 9,022,007 | +888.46% |
+6.93 |
| Carvana Co. Class A Common Stock | CVNA | 382.18 | 375.26 | 2,873,169 | +1.84% |
+6.92 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 161.55 | 154.77 | 201,489 | +4.38% |
+6.78 |
| Analog Devices | ADI | 272.97 | 266.51 | 5,265,802 | +2.42% |
+6.46 |
| Credicorp Ltd. Common Stock | BAP | 261.23 | 254.95 | 454,951 | +2.46% |
+6.28 |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.10 | 640.87 | 11,628,027 | +0.97% |
+6.23 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 94.72 | 88.55 | 10,729,809 | +6.97% |
+6.17 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 89.20 | 83.11 | 108,680 | +7.33% |
+6.09 |
| Bloom Energy Corporation Class A Common Stock | BE | 105.00 | 98.93 | 15,919,862 | +6.14% |
+6.07 |
| Credit Acceptance Corporation - Common Stock | CACC | 466.24 | 460.18 | 121,218 | +1.32% |
+6.06 |
| Wingstop Inc. - Common Stock | WING | 274.91 | 269.23 | 954,527 | +2.11% |
+5.68 |
| Preformed Line Products Company - Common Stock | PLPC | 209.93 | 204.30 | 67,674 | +2.76% |
+5.63 |
| Impinj, Inc. - Common Stock | PI | 168.05 | 162.52 | 1,021,787 | +3.40% |
+5.53 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 177.91 | 172.85 | 1,151,954 | +2.93% |
+5.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.