Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 24.44 25.07 295,957
+14.48 (145.38%)
IAMGOLD Corporation  IAG 5.690 5.320 11,844,124
+3.37 (145.26%)
Enova International Inc  ENVA 100.61 99.30 210,342
+59.50 (144.73%)
Madrigal Pharmaceuticals Inc  MDGL 350.70 354.85 454,400
+207.33 (144.61%)
KKR & Company LP  KKR 152.20 150.71 3,253,469
+89.79 (143.87%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
+1.87 (143.85%)
GEV  GEV 341.18 336.78 1,718,281
+201.18 (143.70%)
Scholar Rock Holding Corp  SRRK 29.08 28.95 622,230
+17.13 (143.35%)
JEPY  JEPY 44.01 44.01 0
+25.89 (142.88%)
Centessa Pharmaceuticals Plc ADR  CNTA 16.50 16.14 598,945
+9.70 (142.65%)
Echostar Corp  SATS 25.81 26.07 1,257,818
+15.16 (142.35%)
Tecnoglass Inc  TGLS 76.00 70.40 374,272
+44.62 (142.19%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 37.43 35.18 3,916,164
+21.96 (141.95%)
Graham Corp  GHM 39.07 33.38 175,631
+22.85 (140.88%)
CareCloud, Inc. - Common Stock  CCLD 2.690 2.420 60,284
+1.57 (140.18%)
Virco MFG Corp  VIRC 15.51 15.96 182,218
+9.05 (140.09%)
Endeavour Silver Corp  EXK 4.650 4.800 5,342,142
+2.71 (139.69%)
Homebuilders & Supplies Bull 3X ETF Direxion  NAIL 141.00 137.52 366,350
+82.15 (139.59%)
Koss Corp  KOSS 6.860 6.880 282,913
+3.99 (139.02%)
Construction Partners Inc Cl A  ROAD 94.46 92.66 436,460
+54.90 (138.78%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.94 15.63 4,019,308
+8.09 (138.29%)
Widepoint Corp  WYY 4.000 3.910 42,245
+2.32 (138.10%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 8.960 8.900 3,376,951
+5.19 (137.67%)
Aci Worldwide Inc  ACIW 58.01 59.20 1,332,111
+33.56 (137.26%)
S&P Biotech Bull 3X ETF Direxion  LABU 146.96 142.37 1,022,206
+84.96 (137.03%)
Sharkninja Inc  SN 104.29 95.95 2,944,843
+60.29 (137.02%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 24.12 22.64 598,861
+13.92 (136.47%)
New Gold   NGD 2.740 2.830 9,540,818
+1.58 (136.21%)
Royal Caribbean Cruises Ltd  RCL 225.27 220.52 1,785,861
+129.85 (136.08%)
Aaon Inc  AAON 138.24 119.10 700,590
+79.66 (135.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.