Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors Fang+ 3X ETN  FNGU 424.18 401.20 875,485
+258.83 (156.53%)
Harmony Gold Mining ADR  HMY 9.850 9.940 3,690,154
+6.00 (155.84%)
Cleanspark Inc  CLSK 9.580 8.660 22,479,460
+5.83 (155.47%)
Tenet Healthcare  THC 156.57 156.74 1,187,071
+94.91 (153.92%)
Newmark Group Inc Cl A  NMRK 14.94 15.69 2,255,537
+9.05 (153.65%)
Redwire Corp  RDW 7.240 6.680 407,570
+4.37 (152.26%)
Utilities Bull 3X Direxion  UTSL 40.65 41.00 327,992
+24.50 (151.70%)
Iris Energy Limited - Ordinary Shares  IREN 8.680 7.840 11,921,456
+5.22 (150.87%)
Cormedix Inc  CRMD 8.900 8.290 1,231,446
+5.34 (150.00%)
Regis Corp  RGS 27.29 26.29 39,329
+16.35 (149.45%)
Sky Harbour Group Corp  SKYH 11.22 10.98 58,603
+6.72 (149.33%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 57.59 52.69 2,586,569
+34.44 (148.77%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 12.54 12.17 53,740
+7.49 (148.32%)
Aileron Therapeutics Inc  ALRN 3.550 3.460 10,620
+2.12 (148.25%)
Century Aluminum C  CENX 15.97 15.56 523,148
+9.52 (147.60%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.97 (147.57%)
Q2 Holdings Inc  QTWO 79.59 77.81 368,848
+47.43 (147.48%)
Altimmune Inc  ALT 6.230 6.150 1,192,721
+3.71 (147.22%)
Makemytrip Ltd  MMYT 99.37 90.36 2,039,276
+59.15 (147.07%)
Perpetua Resources Corp  PPTA 9.115 9.140 247,618
+5.43 (147.02%)
Compass Inc Cl A  COMP 6.070 6.090 3,899,762
+3.61 (146.75%)
Sharkninja Inc  SN 109.72 109.05 767,623
+65.25 (146.73%)
Aci Worldwide Inc  ACIW 51.89 50.03 638,356
+30.80 (146.04%)
Apogee Therapeutics, Inc. - Common Stock  APGE 54.48 56.85 325,607
+32.33 (145.96%)
Diebold Nixdorf Incorporated  DBD 44.26 42.68 134,885
+26.26 (145.89%)
Koss Corp  KOSS 7.120 7.070 146,896
+4.22 (145.50%)
Tourmaline Bio, Inc. - Common Stock  TRML 26.73 26.25 242,193
+15.83 (145.23%)
NRG Energy  NRG 95.35 94.05 2,490,450
+56.38 (144.68%)
Imperial Petroleum Inc. - Common Shares  IMPP 4.020 4.180 305,896
+2.37 (143.64%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 12.39 9.190 78,513,543
+7.30 (143.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.