Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ideaya Biosciences Inc  IDYA 43.47 43.09 334,660
+24.05 (123.84%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.28 (123.61%)
Matrix Service Company  MTRX 12.05 11.96 25,203
+6.65 (123.15%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.00 14.82 16,090
+8.27 (122.88%)
Pdd Holdings Inc  PDD 138.04 138.64 2,481,984
+76.08 (122.79%)
Alkami Technology Inc  ALKT 27.49 27.02 195,303
+15.14 (122.59%)
Dxp Enterprise  DXPE 54.30 53.36 12,796
+29.84 (122.00%)
Superior Uniform Group  SGC 16.85 16.77 8,752
+9.25 (121.71%)
Macrogenics  MGNX 16.02 16.37 281,906
+8.78 (121.27%)
Core & Main Inc Cl A  CNM 59.53 59.51 402,206
+32.62 (121.24%)
Vtex Cl A  VTEX 8.200 8.080 210,530
+4.49 (121.02%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.56 19.52 194,132
+10.71 (121.02%)
Nexgen Energy Ltd  NXE 8.685 8.610 1,891,294
+4.76 (120.99%)
Ardelyx Inc  ARDX 9.240 9.150 1,969,396
+5.05 (120.53%)
Vista Energy S.A.B. DE C.V. ADR  VIST 46.28 45.68 306,640
+25.25 (120.07%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.34 (119.66%)
Seanergy Maritime Hl  SHIP 10.09 9.600 374,334
+5.49 (119.24%)
Industrial Logistics Properties Trust  ILPT 4.205 4.230 171,020
+2.29 (119.01%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 120.42 121.45 64,908
+65.42 (118.94%)
Homeowners Choice  HCI 111.39 110.87 67,303
+60.46 (118.71%)
Journey Medical Corp  DERM 3.590 3.550 18,370
+1.94 (117.58%)
Ouster Inc  OUST 9.680 9.820 191,648
+5.22 (117.04%)
Autolus Therapeutics Plc ADR  AUTL 4.060 4.080 929,205
+2.18 (115.96%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.71 23.92 18,756
+12.71 (115.55%)
Benitec Biopharma Ltd ADR  BNTC 8.060 8.320 4,925
+4.32 (115.51%)
Marathon Digital Hldgs Inc  MARA 20.11 20.67 28,757,581
+10.78 (115.49%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.03 (115.37%)
Ngl Energy Partners LP  NGL 5.875 5.910 90,558
+3.13 (114.42%)
Adc Therapeutics Sa  ADCT 4.530 4.450 400,725
+2.41 (113.68%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.66 (113.68%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.