Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banco Macro S.A. ADR  BMA 67.95 67.23 245,454
+48.98 (258.20%)
Grupo Supervielle S.A. ADR  SUPV 7.340 7.380 549,848
+5.27 (254.59%)
Core Scientific, Inc. - Common Stock  CORZ 12.19 12.02 5,143,993
+8.75 (254.36%)
Harrow Inc  HROW 50.37 49.75 792,557
+36.10 (252.98%)
Myomo Inc  MYO 4.020 3.980 79,745
+2.88 (252.63%)
Amer Superconductor  AMSC 23.96 21.51 1,276,642
+17.07 (247.75%)
Dyne Therapeutics Inc  DYN 32.58 33.55 1,240,269
+23.17 (246.23%)
Applied Therapeutics Inc  APLT 7.700 7.860 1,126,627
+5.47 (246.07%)
Applovin Corp Cl A  APP 139.66 135.25 3,961,839
+99.28 (245.86%)
PRM  PRM 13.07 13.04 739,428
+9.28 (244.85%)
Mereo Biopharma Group Plc ADR  MREO 4.400 4.400 889,513
+3.12 (243.75%)
IDR  IDR 16.26 16.26 190,061
+11.51 (242.32%)
Grupo Fin Galicia ADR  GGAL 43.49 43.41 589,402
+30.72 (240.56%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+12.71 (239.94%)
Aspen Aerogels Inc  ASPN 26.48 24.16 1,870,261
+18.63 (237.32%)
Vital Farms Inc  VITL 36.32 35.49 512,179
+25.43 (233.52%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.790 9.040 1,108,318
+6.85 (232.99%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.19 14.00 691,861
+9.92 (232.32%)
Ocular Therapeut  OCUL 9.840 9.230 1,588,657
+6.87 (231.31%)
Vera Therapeutics Inc Cl A  VERA 40.84 40.49 456,880
+28.46 (229.89%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.33 26.21 2,390,293
+19.66 (226.76%)
Gatos Silver Inc  GATO 15.91 15.86 1,269,846
+11.02 (225.36%)
Sera Prognostics Inc Cl A  SERA 7.210 6.920 53,393
+4.98 (223.32%)
Neurogene Inc. - Common Stock  NGNE 48.59 44.41 195,764
+33.49 (221.79%)
Universal Stainless & Alloy  USAP 38.20 36.47 134,570
+26.25 (219.67%)
C4 Therapeutics, Inc. - Common Stock  CCCC 5.380 5.340 543,982
+3.67 (214.62%)
Emergent Biosolutions  EBS 9.350 8.940 1,635,131
+6.36 (212.71%)
Nurix Therapeutics Inc  NRIX 22.20 21.67 435,581
+15.08 (211.80%)
Yirendai Ltd ADR  YRD 7.450 7.540 452,322
+5.06 (211.72%)
Annexon Inc  ANNX 6.290 6.210 656,176
+4.27 (211.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.