Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.27 15.34 1,299,298
+7.86 (106.01%)
Journey Medical Corporation - Common Stock  DERM 7.395 7.200 131,064
+3.79 (105.42%)
Howmet Aerospace Inc. Common Stock  HWM 174.34 172.61 637,503
+89.06 (104.43%)
China Yuchai International Limited Common Stock  CYD 17.00 17.13 67,560
+8.68 (104.20%)
Dutch Bros Inc. Class A Common Stock  BROS 72.03 70.80 581,600
+36.73 (104.05%)
Talen Energy Corporation - Common Stock  TLN 260.08 255.48 513,784
+132.58 (103.98%)
Stride, Inc. Common Stock  LRN 144.31 142.55 455,968
+73.56 (103.98%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 305.44 303.77 226,006
+155.38 (103.55%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 9.925 9.930 14,829,559
+5.02 (102.14%)
Digital Turbine, Inc. - Common Stock  APPS 4.525 4.580 3,208,127
+2.29 (102.01%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+3.78 (101.61%)
Celestica   CLS 119.61 121.26 1,069,649
+60.20 (101.34%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.87 131.87 0
+66.25 (100.96%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.055 4.120 366,692
+2.03 (100.74%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 4.334 4.510 4,788
+2.17 (100.64%)
Reddit, Inc.  RDDT 117.35 110.86 4,624,617
+58.86 (100.63%)
Twilio Inc. Class A Common Stock  TWLO 118.31 117.48 652,528
+59.34 (100.63%)
Skillsoft Corp. Class A Common Stock  SKIL 18.78 19.69 11,459
+9.40 (100.21%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 12.21 11.15 1,235,331
+6.11 (100.16%)
SemiLEDS Corporation - Common Stock  LEDS 2.860 2.900 25,867
+1.43 (100.01%)
Freedom Holding Corp. - Common Stock  FRHC 154.50 157.22 54,775
+77.07 (99.53%)
Paymentus Holdings, Inc. Class A Common Stock  PAY 38.10 38.72 284,918
+18.99 (99.37%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.13 (99.20%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 8.445 8.250 2,827,670
+4.19 (98.24%)
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 3.360 3.540 18,939
+1.66 (98.23%)
VEON Ltd. - American Depositary Shares  VEON 50.48 50.85 66,647
+24.98 (97.98%)
InterDigital, Inc. - Common Stock  IDCC 220.82 221.45 73,045
+109.25 (97.92%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 74.06 72.78 19,773
+36.50 (97.18%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 39.41 37.27 9,656,179
+19.41 (97.06%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 129.51 133.17 68,566,743
+63.77 (97.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.