Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emergent BioSolutions Inc. Common Stock  EBS 4.620 4.620 1
+2.67 (136.92%)
Travere Therapeutics, Inc. - Common Stock  TVTX 14.57 14.57 6
+8.42 (136.91%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 23.87 23.86 1,271
+13.77 (136.34%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 40.66 40.66 132,503
+23.35 (134.89%)
Laird Superfood, Inc. Common Stock  LSF 5.210 5.210 1
+2.99 (134.68%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.29 (133.92%)
Stride, Inc. Common Stock  LRN 135.46 135.46 102
+77.48 (133.63%)
Adtalem Global Education Inc. Common Stock  ATGE 106.70 106.70 446
+61.02 (133.58%)
American Healthcare REIT, Inc. Common Stock  AHR 30.32 30.32 28
+17.32 (133.23%)
CareDx, Inc. - Common Stock  CDNA 18.22 18.22 780
+10.37 (132.10%)
Reddit, Inc.  RDDT 95.38 95.38 12,526
+54.24 (131.84%)
Dave Inc. - Class A Common Stock  DAVE 82.17 82.17 131
+46.69 (131.56%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.100 6.100 10
+3.43 (128.89%)
IAMGOLD Corporation  IAG 8.090 8.090 43,834
+4.55 (128.53%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.600 2.600 0
+1.46 (128.07%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.080 4.080 0
+2.28 (126.67%)
Lifevantage Corporation - Common Stock  LFVN 14.19 14.19 535
+7.93 (126.60%)
Kolibri Global Energy Inc. - Common stock  KGEI 7.200 7.200 7
+4.02 (126.42%)
Axogen, Inc. - Common Stock  AXGN 15.58 15.58 358
+8.58 (122.57%)
Carpenter Technology Corporation Common Stock  CRS 172.18 172.18 86
+94.66 (122.11%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 11.10 11.10 5
+6.10 (122.00%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.770 5.770 6
+3.17 (121.92%)
Barfresh Food Group Inc. - Common Stock  BRFH 2.420 2.420 0
+1.32 (120.00%)
Life Time Group Holdings, Inc. Common Stock  LTH 31.23 31.23 3
+17.03 (119.93%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.980 3.980 0
+2.17 (119.89%)
Mesoblast Limited - American Depositary Shares  MESO 10.31 10.31 769
+5.62 (119.83%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.230 3.230 0
+1.76 (119.73%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.320 4.320 8
+2.35 (119.29%)
SEALSQ Corp - Ordinary Shares  LAES 2.430 2.430 54,588
+1.32 (118.92%)
Texas Pacific Land Corporation Common Stock  TPL 1,277.58 1277.58 118
+690.65 (117.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.