Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Applovin Corporation - Class A Common Stock  APP 412.84 398.51 2,804,934
+329.61 (396.02%)
Pulmatrix, Inc. - Common Stock  PULM 9.070 8.690 20,156
+7.24 (395.63%)
Dave Inc. - Class A Common Stock  DAVE 208.53 210.32 148,550
+165.42 (383.72%)
Regis Corporation - Common Stock  RGS 21.85 22.32 2,175
+17.30 (380.22%)
ALT5 Sigma Corporation - Common Stock  ALTS 9.880 10.08 101,219
+7.80 (375.00%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.07 17.28 210,542
+13.47 (374.17%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 23.70 25.36 29,036
+18.70 (374.00%)
IonQ, Inc. Common Stock  IONQ 39.16 39.81 7,931,589
+30.88 (372.95%)
Serve Robotics Inc. - Common Stock  SERV 12.29 11.55 4,160,742
+9.69 (372.50%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 46.10 46.96 412,391
+36.09 (360.54%)
Palladyne AI Corp. - Common stock  PDYN 8.230 7.240 3,458,537
+6.38 (344.86%)
Oklo Inc. Class A common stock  OKLO 47.74 49.77 13,597,830
+36.95 (342.45%)
Unusual Machines, Inc. Common Stock  UMAC 6.920 6.580 4,669,350
+5.36 (342.17%)
Porch Group, Inc. - Common Stock  PRCH 9.600 9.470 821,184
+7.40 (336.36%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.80 (327.52%)
Hesai Group - American Depositary Share  HSAI 19.93 19.71 1,327,059
+15.18 (319.58%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.455 7.070 1,521,881
+5.59 (300.81%)
OppFi Inc. Class A Common Stock  OPFI 13.46 13.14 785,258
+10.10 (300.60%)
Personalis, Inc. - Common Stock  PSNL 5.115 4.880 411,196
+3.83 (296.51%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 4.000 2.810 1,612,120
+2.98 (292.16%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 11.40 11.13 1,030,121
+8.48 (290.41%)
Regulus Therapeutics Inc. - Common Stock  RGLS 7.975 7.970 204,908
+5.93 (289.98%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 10.67 7.990 252,592
+7.92 (288.00%)
CoreWeave, Inc. - Class A Common Stock  CRWV 152.06 150.48 34,244,418
+112.06 (280.16%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 5.720 5.780 5,981
+4.21 (280.07%)
Exagen Inc. - Common Stock  XGN 7.350 7.390 55,989
+5.41 (279.84%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.545 4.410 136,386
+3.35 (278.77%)
Allot Ltd. - Ordinary Shares  ALLT 8.860 8.680 186,271
+6.52 (278.63%)
Flotek Industries, Inc. Common Stock  FTK 13.80 14.65 426,248
+10.12 (275.00%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.990 7.330 58,083
+5.85 (273.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.