Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.73 27.00 248,858
+15.22 (144.81%)
Core Scientific, Inc. - Common Stock  CORZ 12.12 11.80 7,991,974
+7.16 (144.25%)
American Healthcare REIT, Inc. Common Stock  AHR 34.35 34.48 328,254
+20.28 (144.14%)
Jiayin Group Inc. - American Depositary Shares  JFIN 16.31 15.20 511,676
+9.62 (143.80%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.235 5.950 4,460,524
+3.68 (143.55%)
Sea Limited American Depositary Shares  SE 169.25 165.77 1,763,845
+99.62 (143.07%)
POET Technologies Inc. - Common Shares  POET 4.520 4.340 705,717
+2.66 (143.01%)
TruBridge, Inc. - Common Stock  TBRG 23.61 23.79 35,066
+13.85 (141.91%)
ClearPoint Neuro Inc. - Common Stock  CLPT 13.31 12.66 258,064
+7.80 (141.56%)
XPeng Inc. American depositary shares  XPEV 20.38 19.63 4,414,151
+11.94 (141.41%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.305 3.410 83,880
+1.94 (141.24%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 10.85 8.870 952,196
+6.34 (140.47%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.20 9.140 264,582
+5.95 (140.00%)
Life360, Inc. - Common Stock  LIF 64.56 63.01 561,281
+37.56 (139.11%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 7.900 7.910 643,294
+4.59 (138.67%)
Root, Inc. - Common Stock  ROOT 132.41 137.54 162,931
+76.91 (138.58%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 5.795 5.770 5,074,925
+3.36 (138.48%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.47 (137.99%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 27.41 28.00 454,750
+15.89 (137.93%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 2.409 2.400 25,447
+1.39 (136.19%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.600 4.580 10,848
+2.65 (135.90%)
Solesence, Inc. - Common stock  SLSN 4.200 4.170 38,882
+2.42 (135.29%)
Peloton Interactive, Inc. - Common Stock  PTON 7.025 6.660 11,158,563
+4.04 (134.95%)
QuantaSing Group Limited - American Depositary Shares  QSG 5.985 5.600 500,454
+3.44 (134.71%)
United Natural Foods, Inc. - Common Stock  UNFI 27.67 28.80 420,337
+15.88 (134.69%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.37 23.60 284,877
+13.34 (132.88%)
Legacy Reserves Inc. - Common Stock  LGCY 9.360 9.100 19,444
+5.34 (132.84%)
CorMedix Inc. - Common Stock  CRMD 12.47 12.61 312,928
+7.11 (132.74%)
Cloudflare, Inc. Class A Common Stock  NET 171.62 172.57 899,783
+97.75 (132.33%)
GRAIL, Inc. - Common Stock  GRAL 39.48 38.55 636,905
+22.48 (132.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.