Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Douglas Elliman Inc. Common Stock  DOUG 2.565 2.650 400,373
+1.38 (115.55%)
Richtech Robotics Inc. - Class B Common Stock  RR 2.390 2.310 5,266,680
+1.28 (115.32%)
Byrna Technologies, Inc. - Common Stock  BYRN 26.30 26.51 129,683
+14.08 (115.22%)
VivoPower International PLC - Ordinary Shares  VVPR 6.779 5.170 1,709,992
+3.62 (114.53%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.08 12.91 2,884,511
+6.97 (114.08%)
Augmedix, Inc. - Common Stock  AUGX 2.350 2.350 0
+1.25 (113.64%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 10.94 11.03 3,077,860
+5.82 (113.57%)
Palomar Holdings, Inc. - Common stock  PLMR 173.23 175.10 80,206
+92.06 (113.42%)
Upstart Holdings, Inc. - Common stock  UPST 50.07 50.98 2,432,058
+26.56 (112.97%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.30 40.71 614,755
+22.40 (112.56%)
Red Violet, Inc. - Common Stock  RDVT 45.84 47.96 37,047
+24.25 (112.32%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
Planet Labs PBC Class A Common Stock  PL 3.891 3.840 2,602,293
+2.05 (111.48%)
Xometry, Inc. - Class A Common Stock  XMTR 34.48 34.33 218,929
+18.17 (111.40%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 76.70 77.26 254,282
+40.38 (111.13%)
Comstock Resources, Inc. Common Stock  CRK 23.69 23.82 783,220
+12.45 (110.77%)
Exelixis, Inc. - Common Stock  EXEL 42.87 42.67 644,007
+22.53 (110.74%)
Everi Holdings Inc. Common Stock  EVRI 14.12 14.11 2,551,122
+7.42 (110.67%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.420 2.380 235
+1.27 (110.43%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.75 (110.29%)
DatChat, Inc. - Common Stock  DATS 2.685 2.660 62,541
+1.41 (109.77%)
Lemonade, Inc. Common Stock  LMND 34.51 35.09 1,066,081
+18.06 (109.76%)
AvePoint, Inc. - Class A Common Stock  AVPT 19.07 18.96 525,187
+9.96 (109.39%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.815 4.780 831,064
+2.52 (109.35%)
Theratechnologies Inc. - Common Shares  THTX 2.630 2.610 54,373
+1.37 (108.74%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 23.54 23.65 561,340
+12.26 (108.69%)
Groupon, Inc. - Common Stock  GRPN 32.69 32.44 339,928
+16.97 (107.96%)
Guidewire Software, Inc. Common Stock  GWRE 250.50 218.18 2,951,298
+129.98 (107.85%)
Alignment Healthcare, Inc. - Common Stock  ALHC 15.28 15.34 1,303,781
+7.87 (106.21%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 24.25 23.30 86,540
+12.48 (106.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.