52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.69 (1895.20%) |
| Abivax SA - American Depositary Shares | ABVX | 121.22 | 119.78 | 327,022 | +114.59 (1728.36%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.54 (1435.67%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.43 | 38.76 | 2,021,599 | +35.84 (1383.78%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.96 (1382.43%) |
| AXT Inc - Common Stock | AXTI | 24.96 | 27.77 | 5,663,084 | +22.95 (1141.79%) |
| Sandisk Corporation - Common Stock | SNDK | 558.50 | 583.40 | 10,016,161 | +509.90 (1049.18%) |
| Founder Group Limited - Class A Ordinary Shares | FGL | 16.30 | 0.1000 | 556,912 | +14.77 (965.36%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.65 (918.78%) |
| Celcuity Inc. - Common Stock | CELC | 108.28 | 107.90 | 93,109 | +96.41 (812.22%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 31.28 | 33.57 | 72,093 | +27.78 (793.71%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 38.39 | 37.98 | 377,744 | +33.93 (760.76%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +13.96 (750.54%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +9.31 (738.89%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.96 | 13.95 | 362,641 | +12.29 (736.23%) |
| Zepp Health Corporation American depositary shares | ZEPP | 23.38 | 22.43 | 53,944 | +20.53 (720.35%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.20 | 15.48 | 16,768 | +13.22 (667.68%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 10.49 | 10.76 | 2,218,359 | +9.12 (665.64%) |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 18.20 | 18.88 | 5,598 | +15.77 (648.97%) |
| Erasca, Inc. - Common Stock | ERAS | 12.14 | 12.01 | 1,378,191 | +10.50 (640.55%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 9.820 | 9.520 | 1,202,593 | +8.43 (606.47%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 564.05 | 577.15 | 3,366,139 | +482.12 (588.45%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.96 (580.00%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 84.86 | 86.49 | 58,188 | +72.28 (574.60%) |
| BitVentures Limited - Ordinary Share | BVC | 7.980 | 8.080 | 739 | +6.78 (565.00%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.77 | 57.77 | 8,867,114 | +48.56 (527.88%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 54.62 | 56.38 | 28,368 | +45.78 (518.15%) |
| Bloom Energy Corporation Class A Common Stock | BE | 156.80 | 155.17 | 5,527,209 | +131.41 (517.56%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 8.235 | 8.000 | 4,340,971 | +6.82 (484.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.