| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.740 |
1.720 |
1,200 |
+0.02 |
+1.16% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.490 |
1.480 |
125,933 |
+0.01 |
+0.68% |
|
Bitfarms Ltd. - Common Stock
|
BITF |
2.245 |
2.230 |
3,777,529 |
+0.02 |
+0.67% |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.540 |
1.530 |
4,100 |
+0.01 |
+0.65% |
|
Sabre Corporation - Common Stock
|
SABR |
1.880 |
1.870 |
425 |
+0.01 |
+0.53% |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
2.160 |
2.150 |
559,062 |
+0.01 |
+0.47% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.125 |
1.120 |
27,058 |
+0.00 |
+0.45% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.155 |
1.150 |
11,081 |
+0.00 |
+0.43% |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.195 |
1.190 |
1,325 |
+0.01 |
+0.42% |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.255 |
1.250 |
166 |
+0.00 |
+0.40% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.905 |
1.900 |
8,679 |
+0.01 |
+0.26% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
2,070 |
+0.01 |
+0.25% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.225 |
2.220 |
762 |
+0.00 |
+0.23% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
134,588 |
+0.00 |
+0.20% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
2.935 |
2.930 |
274 |
+0.00 |
+0.17% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
6.180 |
6.170 |
54,505 |
+0.01 |
+0.16% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.770 |
6.760 |
190,068 |
+0.01 |
+0.15% |
|
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
|
MSTU |
5.075 |
5.070 |
689,853 |
+0.00 |
+0.10% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.205 |
5.200 |
132,521 |
+0.00 |
+0.10% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.912 |
1.910 |
477 |
+0.00 |
+0.09% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
6.565 |
6.560 |
95,335 |
+0.01 |
+0.08% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.755 |
6.750 |
49,972 |
+0.00 |
+0.07% |
|
East West Bancorp, Inc. - Common Stock
|
EWBC |
109.46 |
109.38 |
217 |
+0.08 |
+0.07% |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
206 |
+0.03 |
+0.07% |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
27.08 |
27.07 |
4,605 |
+0.01 |
+0.04% |
|
Direxion Daily MU Bear 1X Shares
|
MUD |
11.89 |
11.89 |
436 |
+0.00 |
+0.03% |
|
Defiance Leveraged Long Income MSTR ETF
|
MST |
10.17 |
10.17 |
414 |
+0.00 |
+0.03% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.560 |
1.560 |
208 |
+0.00 |
+0.03% |
|
Lucid Group, Inc. - Common Stock
|
LCID |
19.27 |
19.27 |
5,619 |
+0.00 |
+0.03% |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
38.73 |
38.72 |
46,937 |
+0.01 |
+0.03% |
