| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Apyx Medical Corporation - Common Stock
|
APYX |
1.764 |
1.760 |
262 |
+0.00 |
+0.22% |
|
NLS Pharmaceutics Ltd. - Common Shares
|
NLSP |
1.894 |
1.890 |
1,133 |
+0.00 |
+0.19% |
|
Chemomab Therapeutics Ltd. - American Depositary Shares
|
CMMB |
1.713 |
1.710 |
596 |
+0.00 |
+0.18% |
|
NextTrip, Inc. - Common Stock
|
NTRP |
5.733 |
5.730 |
100 |
+0.00 |
+0.06% |
|
Regencell Bioscience Holdings Limited - Ordinary Shares
|
RGC |
5.173 |
5.170 |
100 |
+0.00 |
+0.06% |
|
Volatility Shares Trust 2x Ether ETF
|
ETHU |
8.705 |
8.700 |
1,629,979 |
+0.01 |
+0.06% |
|
Eagle Bancorp Montana, Inc. - Common Stock
|
EBMT |
15.27 |
15.26 |
254 |
+0.01 |
+0.03% |
|
Diversified Healthcare Trust - 6.25% Senior Notes Due 2046
|
DHCNL |
16.02 |
16.01 |
206 |
+0.00 |
+0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
17.09 |
17.09 |
307,608 |
+0.00 |
+0.03% |
|
Rand Capital Corporation - Closed End Fund
|
RAND |
18.12 |
18.12 |
130 |
+0.00 |
+0.03% |
|
Tourmaline Bio, Inc. - Common Stock
|
TRML |
21.39 |
21.39 |
407 |
+0.00 |
+0.02% |
|
Cellebrite DI Ltd. - Ordinary Shares
|
CLBT |
22.45 |
22.45 |
112 |
+0.00 |
+0.02% |
|
Direxion Daily PLTR Bear 1X Shares
|
PLTD |
21.32 |
21.32 |
3,651 |
+0.00 |
+0.02% |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
12.14 |
12.14 |
213 |
+0.00 |
+0.02% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
25.86 |
25.85 |
2,713 |
+0.00 |
+0.02% |
|
PEB-PRG
|
PEB-PRG |
20.60 |
20.60 |
203 |
+0.00 |
+0.02% |
|
TPG Inc. - 6.950% Fixed-Rate Junior Subordinated Notes due 2064
|
TPGXL |
25.59 |
25.59 |
103 |
+0.00 |
+0.02% |
|
Alpha and Omega Semiconductor Limited - Common Shares
|
AOSL |
39.78 |
39.78 |
490 |
+0.00 |
+0.01% |
|
SPDR SSgA Ultra Short Term Bond ETF
|
ULST |
40.37 |
40.36 |
210 |
+0.01 |
+0.01% |
|
PRI-PRK
|
PRI-PRK |
21.51 |
21.51 |
100 |
+0.00 |
+0.01% |
|
TherapeuticsMD, Inc. - Common Stock
|
TXMD |
1.110 |
1.110 |
400 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax PLTR Option Income Strategy ETF
|
PLTY |
75.05 |
75.04 |
1,156 |
+0.00 |
+0.01% |
|
Internet Gold Golden Lines Ltd. - Ordinary Shares
|
IGLD |
18.76 |
18.76 |
404 |
+0.00 |
+0.00% |
|
ProShares Ether ETF
|
EETH |
68.96 |
68.96 |
1,659 |
+0.00 |
+0.00% |
|
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock
|
POWWP |
18.98 |
18.98 |
103 |
+0.00 |
+0.00% |
|
Ross Stores
|
ROST |
150.47 |
150.47 |
581 |
+0.00 |
+0.00% |
|
Listed Funds Trust Teucrium Agricultural Strategy No K-1 ETF
|
TILL |
18.27 |
18.27 |
3,893 |
+0.00 |
+0.00% |
|
BAC-PRM
|
BAC-PRM |
22.46 |
22.46 |
104 |
-0.00 |
-0.00% |
|
Aduro Clean Technologies Inc. - Common Stock
|
ADUR |
5.690 |
5.690 |
101 |
-0.00 |
-0.00% |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
5.300 |
5.300 |
176 |
-0.00 |
-0.00% |
