Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SoFi Technologies, Inc. - Common Stock  SOFI 30.28 30.63 487,730
-0.35
-1.14%
OmniAb, Inc. - Common Stock  OABI 1.470 1.480 1,110
-0.01
-0.68%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.065 1.070 249
-0.01
-0.47%
Cardiol Therapeutics Inc. - Class A Common Shares  CRDL 1.095 1.100 1,003
-0.01
-0.45%
Cibus, Inc. - Class A Common Stock  CBUS 1.445 1.450 550
-0.00
-0.34%
Bit Digital, Inc. - Ordinary Share  BTBT 3.410 3.420 261,025
-0.01
-0.29%
Molecular Partners AG - American Depositary Shares  MOLN 4.085 4.090 1,133
-0.00
-0.12%
Sigma Lithium Corporation - common shares  SGML 5.355 5.360 5,111
-0.00
-0.09%
PubMatic, Inc. - Class A Common Stock  PUBM 8.305 8.310 505
-0.01
-0.06%
Replimune Group, Inc. - Common Stock  REPL 9.305 9.310 203
-0.01
-0.05%
Weibo Corporation - American Depositary Shares  WB 10.80 10.81 215
-0.01
-0.05%
Critical Metals Corp. - Ordinary Shares  CRML 10.94 10.94 90,473
-0.00
-0.05%
Tidal Trust II Defiance Daily Target 2X Long QS ETF  QSU 18.23 18.23 972
-0.00
-0.03%
GraniteShares YieldBOOST MSTR ETF  MTYY 15.78 15.78 273
-0.00
-0.03%
SP Funds S&P Global REIT Sharia ETF  SPRE 19.38 19.38 158
-0.00
-0.03%
First Trust Global Wind Energy ETF  FAN 20.39 20.40 127
-0.00
-0.02%
SilverBox Corp IV Class A Ordinary Shares  SBXD 10.58 10.58 700
-0.00
-0.02%
Leverage Shares 2X Long PANW Daily ETF  PANG 18.04 18.04 154
-0.00
-0.02%
GraniteShares YieldBOOST HOOD ETF  HOYY 22.73 22.74 518
-0.00
-0.02%
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund  SDCI 23.34 23.35 229
-0.01
-0.02%
Defiance Leveraged Long + Income SMCI ETF  SMCC 21.47 21.47 1,658
-0.00
-0.02%
GraniteShares YieldBOOST Bitcoin ETF  XBTY 15.28 15.28 1,523
-0.00
-0.02%
Defiance Leveraged Long Income HOOD ETF  HOOI 24.32 24.32 4,549
-0.00
-0.02%
GraniteShares YieldBOOST QQQ ETF  TQQY 18.96 18.96 5,778
-0.00
-0.02%
Cambria Global Value ETF  GVAL 30.07 30.07 167
-0.00
-0.02%
KraneShares Hang Seng TECH Index ETF  KTEC 17.62 17.62 638
-0.00
-0.01%
REX NVDA Growth & Income ETF  NVII 34.08 34.08 4,032
-0.00
-0.01%
Vericel Corporation - Common Stock  VCEL 36.70 36.71 204
-0.01
-0.01%
Defiance Leveraged Long Income PLTR ETF  PLT 23.56 23.56 1,530
-0.00
-0.01%
Investment Managers Series Trust II Tradr 2X Long OPEN Daily ETF  OPEX 29.77 29.77 4,773
-0.00
-0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.