Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DeFi Development Corp. - Common Stock  DFDV 15.69 20.21 5,838,283
-4.52
-22.37%
Valneva SE - American Depositary Shares  VALN 9.430 11.64 349,766
-2.21
-18.99%
Venu Holding Corporation Common Stock  VENU 14.64 17.93 283,539
-3.29
-18.35%
ProShares Trust ProShares Ultra Ether ETF  ETHT 107.76 130.62 1,694,395
-22.86
-17.50%
Volatility Shares Trust 2x Ether ETF  ETHU 154.47 187.06 9,687,849
-32.59
-17.42%
T-Rex 2X Long Ether Daily Target ETF  ETU 40.24 48.60 299,894
-8.36
-17.20%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.890 3.490 191,302
-0.60
-17.19%
Newegg Commerce, Inc. - Common Shares  NEGG 85.00 100.75 1,262,728
-15.75
-15.63%
Aether Holdings, Inc. - Common Stock  ATHR 6.880 8.150 241,299
-1.27
-15.58%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.160 4.900 472,522
-0.74
-15.10%
AIFU Inc. - Class A Ordinary Share  AIFU 4.760 5.600 38,819
-0.84
-15.00%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 11.81 13.85 39,296
-2.04
-14.73%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 14.86 17.34 246,859
-2.48
-14.30%
ProShares Trust ProShares Ultra CRCL  CRCA 14.26 16.62 1,900,434
-2.36
-14.20%
ProShares Trust ProShares Ultra XRP ETF  UXRP 31.69 36.79 270,762
-5.10
-13.86%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.760 3.200 2,899,957
-0.44
-13.75%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 35.73 41.40 1,813,394
-5.67
-13.70%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.050 1.210 1,850,673
-0.16
-13.22%
AXIL Brands, Inc. Common Stock  AXIL 6.300 7.250 26,728
-0.95
-13.10%
Volatility Shares Trust XRP 2X ETF  XRPT 17.02 19.57 1,291,268
-2.55
-13.03%
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.300 1.490 125,350
-0.19
-12.74%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.270 2.600 476,444
-0.33
-12.69%
Moolec Science SA - Ordinary shares  MLEC 1.530 1.750 2,262,219
-0.22
-12.57%
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 1.935 2.200 178,925
-0.27
-12.05%
Arrive AI Inc. - Common Stock  ARAI 5.270 5.990 248,035
-0.72
-12.02%
Aethlon Medical, Inc. - Common Stock  AEMD 1.400 1.590 1,786,863
-0.19
-11.95%
GlucoTrack, Inc. - Common Stock  GCTK 4.870 5.530 90,482
-0.66
-11.93%
OmniAb, Inc. - Common Stock  OABI 1.630 1.850 926,430
-0.22
-11.89%
Portage Biotech Inc. - Common Stock  PRTG 8.030 9.110 29,878
-1.08
-11.86%
Aptorum Group Limited - Class A Ordinary Shares  APM 2.330 2.640 2,832,341
-0.31
-11.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.