| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
MEDIROM Healthcare Technologies Inc. - American Depositary Share
|
MRM |
1.115 |
1.120 |
543 |
-0.01 |
-0.45% |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
1.985 |
1.990 |
2,240,513 |
-0.00 |
-0.25% |
|
MingZhu Logistics Holdings Limited - Ordinary Shares
|
YGMZ |
1.038 |
1.040 |
321 |
-0.00 |
-0.20% |
|
BTCS Inc. - Common Stock
|
BTCS |
2.855 |
2.860 |
3,661 |
-0.00 |
-0.17% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
3.055 |
3.060 |
530,827 |
-0.00 |
-0.16% |
|
Baijiayun Group Ltd - Class Ordinary Shares
|
RTC |
4.135 |
4.140 |
591 |
-0.00 |
-0.12% |
|
AGNC Investment Corp. - Common Stock
|
AGNC |
9.460 |
9.470 |
9,006 |
-0.01 |
-0.11% |
|
Scienjoy Holding Corporation - Class A Ordinary Shares
|
SJ |
1.139 |
1.140 |
3,877 |
-0.00 |
-0.10% |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
5.295 |
5.300 |
6,394 |
-0.00 |
-0.09% |
|
iHuman Inc. American depositary shares
|
IH |
1.759 |
1.760 |
848 |
-0.00 |
-0.06% |
|
Portillo's Inc. - Class A Common Stock
|
PTLO |
9.035 |
9.040 |
166 |
-0.00 |
-0.06% |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
5.248 |
5.250 |
21,344 |
-0.00 |
-0.05% |
|
Interactive Strength Inc. - Common Stock
|
TRNR |
2.869 |
2.870 |
4,366 |
-0.00 |
-0.05% |
|
Scienture Holdings, Inc. - Common Stock
|
SCNX |
7.487 |
7.490 |
101 |
-0.00 |
-0.04% |
|
Lipocine Inc. - Common Stock
|
LPCN |
4.898 |
4.900 |
132 |
-0.00 |
-0.04% |
|
Home Federal Bancorp, Inc. of Louisiana - Common Stock
|
HFBL |
12.97 |
12.98 |
100 |
-0.01 |
-0.04% |
|
Leverage Shares 2X Long NVDA Daily ETF
|
NVDG |
15.47 |
15.48 |
264 |
-0.01 |
-0.03% |
|
News Corporation - Class B Common Stock
|
NWS |
31.29 |
31.30 |
208 |
-0.01 |
-0.03% |
|
Century Aluminum Company - Common Stock
|
CENX |
19.00 |
19.01 |
1,563 |
-0.01 |
-0.03% |
|
22nd Century Group, Inc - Common Stock
|
XXII |
5.129 |
5.130 |
203 |
-0.00 |
-0.02% |
|
MET-PRE
|
MET-PRE |
23.48 |
23.48 |
104 |
-0.00 |
-0.02% |
|
Nebius Group N.V. - Class A Ordinary Shares
|
NBIS |
28.25 |
28.25 |
24,267 |
-0.00 |
-0.02% |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
4.289 |
4.290 |
447 |
-0.00 |
-0.02% |
|
Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs
|
WTIU |
10.73 |
10.73 |
552 |
-0.00 |
-0.01% |
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X
|
UBOT |
23.74 |
23.74 |
252 |
-0.00 |
-0.01% |
|
ALB-PRA
|
ALB-PRA |
42.22 |
42.22 |
307 |
-0.00 |
-0.01% |
|
Pop Culture Group Co., Ltd - Class A Ordinary Shares
|
CPOP |
1.090 |
1.090 |
2,518 |
-0.00 |
-0.01% |
|
Logan Ridge Finance Corporation - Common Stock
|
LRFC |
24.61 |
24.61 |
314 |
-0.00 |
-0.01% |
|
Tradr 1.75X Long NVDA Weekly ETF
|
NVDW |
30.89 |
30.89 |
119 |
-0.00 |
-0.00% |
|
Hyperscale Data, Inc. Common Stock
|
GPUS |
5.300 |
5.300 |
176 |
-0.00 |
-0.00% |
