Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Stone Ridge 2054 Longevity Income ETF  LFAN 14.89 148.85 0
-133.97
-90.00%
Stone Ridge 2055 Inflation-Protected Longevity Income ETF  LIAM 21.02 210.24 0
-189.21
-90.00%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.040 6.360 165,344
-3.32
-52.20%
Fitell Corporation - Ordinary Shares  FTEL 1.040 2.150 2,940,595
-1.11
-51.63%
Columbus McKinnon Corporation - Common Stock  CMCO 21.11 35.48 2,099,364
-14.37
-40.52%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.120 1.670 3,080,392
-0.55
-32.93%
ODYS  ODYS 6.700 9.000 348,622
-2.30
-25.56%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.310 1.750 159,602
-0.44
-25.14%
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 8.490 10.94 9,053
-2.45
-22.39%
FBS Global Limited - Ordinary Shares  FBGL 1.151 1.430 1,044,409
-0.28
-19.48%
Fidelity National Information Services  FIS 68.12 82.66 5,383,459
-14.54
-17.59%
Voyager Therapeutics, Inc. - Common Stock  VYGR 4.430 5.320 494,963
-0.89
-16.73%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 4.600 5.500 330,066
-0.90
-16.36%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 9.425 11.23 1,959,852
-1.80
-16.07%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.530 5.370 291,929
-0.84
-15.64%
Organigram Holdings Inc. - Common Shares  OGI 1.460 1.730 1,756,879
-0.27
-15.61%
SPS Commerce, Inc. - Common Stock  SPSC 149.70 177.17 329,810
-27.47
-15.50%
Paysafe Limited Common Shares  PSFE 19.33 22.79 363,522
-3.46
-15.20%
Ceragon Networks Ltd. - Ordinary Shares  CRNT 4.075 4.800 4,355,972
-0.72
-15.10%
SolarBank Corporation - Common Stock  SUUN 5.430 6.390 611,228
-0.96
-15.03%
Youdao, Inc. American Depositary Shares  DAO 9.540 11.10 306,203
-1.56
-14.05%
GCM Grosvenor Inc. - Warrant  GCMGW 2.290 2.650 23,546
-0.36
-13.58%
51Talk Online Education Group American depositary shares  COE 20.10 23.24 29,339
-3.14
-13.51%
Innoviz Technologies Ltd. - Ordinary shares  INVZ 1.021 1.180 17,233,849
-0.16
-13.47%
Skye Bioscience, Inc. - Common Stock  SKYE 2.980 3.430 66,035
-0.45
-13.12%
Harmonic Inc. - Common Stock  HLIT 9.720 11.12 3,891,380
-1.40
-12.59%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 2.470 2.820 168,862
-0.35
-12.41%
Quetta Acquisition Corporation - Right  QETAR 1.750 1.990 401
-0.24
-12.06%
Oculis Holding AG - Warrants  OCSAW 9.100 10.27 7,500
-1.17
-11.39%
Bowen Acquisition Corp - Ordinary Shares  BOWN 3.980 4.480 3,401
-0.50
-11.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.