Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Service Properties Trust - Shares of Beneficial Interest  SVC 1.830 1.830 1,691,901
-4.30 (-70.15%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.400 2.480 157,847
-5.61 (-70.04%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 5.140 5.250 2,989,448
-12.00 (-70.01%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.030 1.010 296,587
-2.40 (-69.97%)
AirSculpt Technologies, Inc. - Common Stock  AIRS 1.700 1.700 130,903
-3.96 (-69.96%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 7.170 6.330 5,178,243
-16.70 (-69.96%)
National Research Corporation - Common Stock  NRC 10.13 10.54 90,887
-23.56 (-69.93%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.550 1.750 138,686
-3.60 (-69.90%)
VirTra, Inc. - Common Stock  VTSI 3.690 3.770 75,165
-8.53 (-69.80%)
Veea Inc. - Common Stock  VEEA 1.600 1.630 6,214
-3.65 (-69.52%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.480 1.550 125,621
-3.37 (-69.48%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 21.49 23.91 4,700,238
-48.77 (-69.41%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.800 1.790 12,240,225
-4.07 (-69.34%)
Sonim Technologies, Inc. - Common Stock  SONM 1.490 1.640 228,619
-3.36 (-69.30%)
enCore Energy Corp. - Common Stock  EU 1.290 1.400 1,768,838
-2.90 (-69.21%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.840 2.840 9,046
-6.23 (-68.68%)
Seritage Growth Properties Class A Common Stock  SRG 2.910 2.890 311,908
-6.38 (-68.68%)
Bloomin' Brands, Inc. - Common Stock  BLMN 8.400 7.950 2,636,365
-18.41 (-68.67%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 2.010 1.910 1,159,098
-4.39 (-68.59%)
Contineum Therapeutics, Inc. - Common stock  CTNM 4.950 4.620 153,591
-10.79 (-68.55%)
AMN Healthcare Services Inc  AMN 17.79 18.49 807,182
-38.72 (-68.52%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.69 (-68.48%)
Better Choice Company Inc. Common Stock  BTTR 2.010 2.020 145,622
-4.34 (-68.35%)
BioCardia, Inc. - Common Stock  BCDA 1.747 1.920 38,702
-3.77 (-68.33%)
Columbus McKinnon Corporation - Common Stock  CMCO 12.98 13.13 633,384
-27.91 (-68.26%)
Y-mAbs Therapeutics, Inc. - Common Stock  YMAB 4.820 4.690 143,300
-10.34 (-68.21%)
Amplify Energy Corp. Common Stock  AMPY 2.390 2.560 581,417
-5.11 (-68.13%)
Soligenix, Inc. - Common Stock  SNGX 2.070 2.100 52,991
-4.42 (-68.12%)
Borr Drilling Limited Common Shares  BORR 1.800 1.950 4,245,347
-3.84 (-68.09%)
Helen of Troy Limited - Common Stock  HELE 31.89 33.69 876,812
-67.81 (-68.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.