Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allurion Technologies, Inc. Common Stock  ALUR 1.650 1.650 0
-16.86 (-91.08%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.610 1.610 0
-16.40 (-91.06%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.180 2.180 0
-22.14 (-91.04%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.290 5.290 0
-52.51 (-90.85%)
XCHG Limited - ADS  XCH 1.430 1.430 0
-14.15 (-90.82%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.690 2.690 0
-26.31 (-90.72%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.800 1.800 0
-17.50 (-90.67%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.660 1.660 0
-15.74 (-90.46%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.530 1.530 0
-14.17 (-90.25%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.690 1.690 0
-15.11 (-89.94%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.900 3.900 0
-34.10 (-89.74%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.910 6.910 0
-59.09 (-89.53%)
Mustang Bio, Inc. - Common Stock  MBIO 1.260 1.260 0
-10.74 (-89.50%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.645 1.645 0
-13.96 (-89.46%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.450 1.450 0
-12.30 (-89.45%)
Newsmax, Inc. Class B Common Stock  NMAX 8.850 8.850 0
-74.66 (-89.40%)
GRI Bio, Inc. - Common Stock  GRI 1.760 1.760 0
-14.39 (-89.10%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.010 2.010 0
-16.07 (-88.88%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.960 2.960 0
-23.61 (-88.86%)
Zynex, Inc. - Common Stock  ZYXI 1.050 1.050 0
-8.16 (-88.60%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.440 1.440 0
-11.19 (-88.59%)
C3is Inc. - Common Stock  CISS 1.965 1.965 0
-15.14 (-88.51%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.160 1.160 0
-8.88 (-88.45%)
Oragenics Inc. Common Stock  OGEN 1.115 1.115 0
-8.30 (-88.16%)
Auddia Inc. - Common Stock  AUUD 1.140 1.140 0
-8.46 (-88.13%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.700 4.700 0
-34.73 (-88.08%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.070 1.070 0
-7.83 (-87.98%)
Nauticus Robotics, Inc. - Common stock  KITT 1.400 1.400 0
-10.21 (-87.94%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 2.820 2.820 0
-19.98 (-87.63%)
Movano Inc. - Common Stock  MOVE 5.300 5.300 0
-36.90 (-87.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.