Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Tenax Therapeutics	TENX	3.420	3.320	7,644	-22.18 (-86.64%)
Aclaris Therapts	ACRS	1.320	1.310	431,613	-8.53 (-86.60%)
Palisade Bio Inc	PALI	4.330	4.350	392,558	-27.92 (-86.57%)
Sidus Space, Inc. - Class A Common Stock	SIDU	2.610	2.700	220,003	-16.37 (-86.25%)
Weight Watchers International Inc	WW	1.250	1.210	1,407,097	-7.75 (-86.11%)
Carisma Therapeutics, Inc. - Common Stock	CARM	1.100	1.140	288,146	-6.75 (-85.99%)
Auddia Inc	AUUD	1.390	1.140	309,640	-8.38 (-85.78%)
Zentalis Pharmaceuticals Inc	ZNTL	3.700	3.950	1,056,125	-21.98 (-85.59%)
Marinus Pharma CS	MRNS	1.430	1.390	627,825	-8.43 (-85.50%)
Rapt Therapeutics Inc	RAPT	3.290	3.430	285,277	-19.21 (-85.38%)
Lithium Americas Corp	LAC	2.840	2.860	2,764,045	-16.57 (-85.37%)
Avinger Inc	AVGR	1.760	1.760	17,603	-9.96 (-84.98%)
Trinseo S.A.	TSE	2.640	2.770	357,166	-14.91 (-84.96%)
Cyclacel Pharmaceuti	CYCC	1.670	1.710	28,338	-9.13 (-84.54%)
FibroBiologics, Inc. - Common Stock	FBLG	4.500	4.990	126,734	-24.60 (-84.54%)
Revance Therapeutics	RVNC	3.635	3.650	1,085,461	-19.12 (-84.03%)
Society Pass Inc	SOPA	1.270	1.270	457,364	-6.59 (-83.85%)
Adial Pharmaceuticals Inc	ADIL	1.090	1.060	15,453	-5.55 (-83.58%)
Canoo Inc	GOEV	2.300	2.360	2,272,790	-11.71 (-83.58%)
Accelerate Diagnosti	AXDX	1.120	1.130	14,014	-5.62 (-83.38%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.120	1.360	792,461	-5.58 (-83.28%)
Emcore Corp	EMKR	1.160	1.190	258,547	-5.55 (-82.71%)
Pavmed Inc	PAVM	1.010	1.040	42,576	-4.78 (-82.56%)
Broadcom Ltd	AVGO	157.35	160.52	26,310,927	-744.24 (-82.55%)
Biocardia Inc	BCDA	2.910	2.950	7,927	-13.52 (-82.28%)
Altamira Therapeutics Ltd	CYTO	1.200	1.340	4,499,092	-5.50 (-82.09%)
Stem Inc	STEM	1.230	1.290	2,044,272	-5.58 (-81.94%)
ProKidney Corp. - Class A Ordinary Shares	PROK	2.110	2.190	279,771	-9.28 (-81.47%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.080	1.090	152,899	-4.63 (-81.09%)
Medifast Inc	MED	18.64	18.78	241,041	-79.25 (-80.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.