Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.200 1.780 2,198,281
-7.85 (-86.74%)
PepGen Inc. - Common Stock  PEPG 1.520 1.330 239,246
-9.87 (-86.65%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.140 61,094
-6.91 (-86.38%)
B. Riley Financial, Inc. - Common Stock  RILY 2.950 3.160 895,798
-18.59 (-86.30%)
Verb Technology Company, Inc. - Common Stock  VERB 4.350 4.200 47,396
-27.35 (-86.28%)
Canopy Growth Corporation - Common Shares  CGC 1.080 1.190 6,894,558
-6.77 (-86.24%)
Boundless Bio, Inc. - Common Stock  BOLD 1.400 1.420 144,713
-8.61 (-86.01%)
Organovo Holdings, Inc. - Common Stock  ONVO 1.750 1.720 113,806
-10.61 (-85.84%)
Galecto, Inc. - Common Stock  GLTO 2.420 2.430 15,614
-14.60 (-85.79%)
Silence Therapeutics Plc - American Depository Share  SLN 3.200 3.140 357,705
-19.30 (-85.78%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.460 1.410 8,238
-8.78 (-85.74%)
VSee Health, Inc. - Common Stock  VSEE 1.170 1.190 18,935
-6.83 (-85.38%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.730 2.890 119,851
-15.92 (-85.36%)
Fortrea Holdings Inc. - Common Stock  FTRE 5.200 5.290 2,655,674
-30.32 (-85.36%)
Green Plains, Inc. - Common Stock  GPRE 3.300 3.400 1,956,793
-18.82 (-85.08%)
Aqua Metals, Inc. - Common Stock  AQMS 1.490 1.560 151,831
-8.29 (-84.76%)
FuelCell Energy, Inc. - Common Stock  FCEL 3.850 3.890 450,059
-20.55 (-84.22%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.720 1.690 968,479
-9.11 (-84.12%)
XCHG Limited - ADS  XCH 1.170 1.190 25,919
-6.19 (-84.10%)
Akanda Corp. - Common Shares  AKAN 1.170 1.100 34,553
-6.13 (-83.98%)
HWH International Inc. - Common Stock  HWH 1.030 1.050 6,107
-5.37 (-83.91%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.670 1.710 73,305
-8.68 (-83.86%)
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.090 1.170 142,132
-5.58 (-83.66%)
Farmmi, INC. - Ordinary Shares  FAMI 1.630 1.680 3,967
-8.33 (-83.63%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.470 2.530 1,074,709
-12.57 (-83.57%)
Intchains Group Limited - American Depositary Shares  ICG 1.450 1.670 89,275
-7.35 (-83.52%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 6.300 6.030 107,184
-31.40 (-83.29%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.200 1.210 259,831
-5.97 (-83.26%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.010 2.040 69,246
-9.94 (-83.18%)
Gaxos.ai Inc. - Common Stock  GXAI 1.030 1.100 99,401
-5.07 (-83.11%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.